162.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.02 | 157.13 | 157.02 | 157.12 | 3,706.7K |
| 09:31 | 157.03 | 157.03 | 156.94 | 156.94 | 502.2K |
| 09:32 | 156.94 | 156.94 | 156.92 | 156.94 | 532.6K |
| 09:33 | 156.93 | 156.95 | 156.92 | 156.92 | 308.2K |
| 09:34 | 156.91 | 157.00 | 156.91 | 156.99 | 281.4K |
| 09:35 | 157.01 | 157.03 | 156.99 | 157.03 | 272.0K |
| 09:36 | 157.03 | 157.06 | 157.03 | 157.06 | 227.7K |
| 09:37 | 157.07 | 157.13 | 157.07 | 157.13 | 209.9K |
| 09:38 | 157.16 | 157.24 | 157.16 | 157.24 | 302.8K |
| 09:39 | 157.23 | 157.23 | 157.22 | 157.22 | 166.7K |
| 09:40 | 157.24 | 157.31 | 157.24 | 157.31 | 267.0K |
| 09:41 | 157.29 | 157.32 | 157.29 | 157.29 | 273.0K |
| 09:42 | 157.33 | 157.34 | 157.29 | 157.34 | 241.6K |
| 09:43 | 157.36 | 157.36 | 157.32 | 157.32 | 134.6K |
| 09:44 | 157.31 | 157.35 | 157.30 | 157.33 | 109.5K |
| 09:45 | 157.32 | 157.38 | 157.30 | 157.30 | 206.0K |
| 09:46 | 157.29 | 157.29 | 157.24 | 157.24 | 148.8K |
| 09:47 | 157.25 | 157.25 | 157.24 | 157.25 | 148.5K |
| 09:48 | 157.18 | 157.24 | 157.18 | 157.24 | 128.1K |
| 09:49 | 157.24 | 157.25 | 157.23 | 157.23 | 105.7K |
| 09:50 | 157.21 | 157.21 | 157.13 | 157.13 | 141.3K |
| 09:51 | 157.12 | 157.14 | 157.12 | 157.14 | 154.2K |
| 09:52 | 157.13 | 157.16 | 157.13 | 157.16 | 136.7K |
| 09:53 | 157.19 | 157.20 | 157.16 | 157.16 | 123.5K |
| 09:54 | 157.14 | 157.16 | 157.13 | 157.16 | 174.5K |
| 09:55 | 157.16 | 157.17 | 157.14 | 157.17 | 157.7K |
| 09:56 | 157.16 | 157.19 | 157.16 | 157.16 | 80.1K |
| 09:57 | 157.14 | 157.15 | 157.13 | 157.15 | 146.8K |
| 09:58 | 157.16 | 157.18 | 157.16 | 157.17 | 134.6K |
| 09:59 | 157.18 | 157.25 | 157.18 | 157.25 | 180.6K |
| 10:00 | 157.25 | 157.29 | 157.25 | 157.27 | 164.5K |
| 10:01 | 157.25 | 157.28 | 157.25 | 157.28 | 186.0K |
| 10:02 | 157.27 | 157.27 | 157.24 | 157.24 | 127.2K |
| 10:03 | 157.22 | 157.24 | 157.22 | 157.22 | 168.8K |
| 10:04 | 157.19 | 157.19 | 157.17 | 157.18 | 241.6K |
| 10:05 | 157.16 | 157.16 | 157.14 | 157.14 | 186.6K |
| 10:06 | 157.13 | 157.13 | 157.12 | 157.13 | 286.6K |
| 10:07 | 157.13 | 157.13 | 157.07 | 157.07 | 237.2K |
| 10:08 | 157.05 | 157.07 | 157.05 | 157.07 | 140.8K |
| 10:09 | 157.06 | 157.06 | 157.04 | 157.04 | 115.4K |
| 10:10 | 157.06 | 157.06 | 157.03 | 157.06 | 111.3K |
| 10:11 | 157.07 | 157.07 | 157.04 | 157.05 | 151.5K |
| 10:12 | 157.05 | 157.06 | 157.03 | 157.03 | 180.0K |
| 10:13 | 157.02 | 157.04 | 157.02 | 157.04 | 112.8K |
| 10:14 | 157.04 | 157.04 | 157.00 | 157.00 | 123.9K |
| 10:15 | 156.99 | 156.99 | 156.97 | 156.97 | 203.8K |
| 10:16 | 156.97 | 156.99 | 156.97 | 156.97 | 137.1K |
| 10:17 | 156.95 | 156.97 | 156.95 | 156.97 | 154.9K |
| 10:18 | 156.99 | 156.99 | 156.97 | 156.97 | 122.8K |
| 10:19 | 156.99 | 156.99 | 156.97 | 156.97 | 117.4K |
| 10:20 | 156.96 | 156.97 | 156.96 | 156.97 | 120.1K |
| 10:21 | 156.97 | 157.01 | 156.96 | 157.01 | 151.7K |
| 10:22 | 157.01 | 157.01 | 156.99 | 156.99 | 157.2K |
| 10:23 | 157.00 | 157.07 | 157.00 | 157.07 | 232.1K |
| 10:24 | 157.04 | 157.04 | 156.99 | 156.99 | 150.3K |
| 10:25 | 156.98 | 157.03 | 156.98 | 157.03 | 111.2K |
| 10:26 | 157.03 | 157.04 | 157.03 | 157.04 | 149.3K |
| 10:27 | 157.04 | 157.04 | 157.01 | 157.02 | 179.9K |
| 10:28 | 157.02 | 157.02 | 157.01 | 157.02 | 115.2K |
| 10:29 | 157.01 | 157.02 | 157.01 | 157.02 | 100.7K |
| 10:30 | 157.03 | 157.03 | 156.99 | 156.99 | 132.0K |
| 10:31 | 157.00 | 157.02 | 157.00 | 157.02 | 102.7K |
| 10:32 | 157.02 | 157.02 | 157.00 | 157.01 | 89.9K |
| 10:33 | 157.00 | 157.00 | 156.96 | 156.96 | 90.8K |
| 10:34 | 156.97 | 156.97 | 156.96 | 156.97 | 80.2K |
| 10:35 | 156.97 | 156.97 | 156.95 | 156.95 | 69.0K |
| 10:36 | 156.95 | 156.96 | 156.94 | 156.96 | 88.8K |
| 10:37 | 156.97 | 157.00 | 156.97 | 157.00 | 95.3K |
| 10:38 | 157.01 | 157.01 | 157.00 | 157.01 | 115.0K |
| 10:39 | 157.03 | 157.04 | 157.02 | 157.04 | 98.0K |
| 10:40 | 157.04 | 157.05 | 157.03 | 157.05 | 76.5K |
| 10:41 | 157.03 | 157.03 | 157.00 | 157.00 | 121.5K |
| 10:42 | 156.99 | 157.00 | 156.99 | 157.00 | 73.1K |
| 10:43 | 157.00 | 157.05 | 157.00 | 157.05 | 124.0K |
| 10:44 | 157.03 | 157.04 | 157.03 | 157.04 | 98.3K |
| 10:45 | 157.07 | 157.07 | 157.06 | 157.06 | 271.9K |
| 10:46 | 157.06 | 157.12 | 157.06 | 157.12 | 233.4K |
| 10:47 | 157.12 | 157.12 | 157.10 | 157.10 | 88.8K |
| 10:48 | 157.11 | 157.11 | 157.11 | 157.11 | 119.0K |
| 10:49 | 157.11 | 157.11 | 157.09 | 157.10 | 117.2K |
| 10:50 | 157.08 | 157.08 | 157.05 | 157.05 | 111.0K |
| 10:51 | 157.04 | 157.04 | 157.03 | 157.03 | 105.5K |
| 10:52 | 157.02 | 157.04 | 157.02 | 157.03 | 149.0K |
| 10:53 | 157.02 | 157.02 | 157.01 | 157.02 | 199.7K |
| 10:54 | 157.00 | 157.01 | 157.00 | 157.00 | 123.2K |
| 10:55 | 156.99 | 156.99 | 156.98 | 156.99 | 61.2K |
| 10:56 | 156.99 | 157.01 | 156.99 | 156.99 | 121.2K |
| 10:57 | 156.99 | 156.99 | 156.99 | 156.99 | 84.0K |
| 10:58 | 156.99 | 157.00 | 156.99 | 157.00 | 73.1K |
| 10:59 | 157.01 | 157.03 | 157.00 | 157.03 | 115.2K |
| 11:00 | 157.04 | 157.05 | 157.03 | 157.05 | 114.0K |
| 11:01 | 157.04 | 157.04 | 157.01 | 157.01 | 97.6K |
| 11:02 | 157.02 | 157.02 | 157.02 | 157.02 | 114.9K |
| 11:03 | 157.00 | 157.00 | 156.98 | 156.98 | 121.5K |
| 11:04 | 156.97 | 156.97 | 156.95 | 156.95 | 1,123.7K |
| 11:05 | 156.96 | 156.98 | 156.96 | 156.96 | 74.1K |
| 11:06 | 156.97 | 156.97 | 156.93 | 156.94 | 79.4K |
| 11:07 | 156.95 | 156.96 | 156.95 | 156.95 | 75.0K |
| 11:08 | 156.96 | 156.97 | 156.93 | 156.93 | 124.4K |
| 11:09 | 156.95 | 156.97 | 156.95 | 156.95 | 156.9K |
| 11:10 | 156.95 | 156.95 | 156.92 | 156.92 | 160.1K |
| 11:11 | 156.92 | 156.94 | 156.91 | 156.94 | 99.5K |
| 11:12 | 156.95 | 156.99 | 156.95 | 156.99 | 89.4K |
| 11:13 | 157.01 | 157.02 | 157.01 | 157.02 | 70.0K |
| 11:14 | 157.02 | 157.06 | 157.02 | 157.05 | 75.2K |
| 11:15 | 157.05 | 157.11 | 157.05 | 157.11 | 110.7K |
| 11:16 | 157.12 | 157.13 | 157.12 | 157.12 | 92.4K |
| 11:17 | 157.12 | 157.12 | 157.11 | 157.11 | 94.8K |
| 11:18 | 157.11 | 157.11 | 157.09 | 157.09 | 119.4K |
| 11:19 | 157.08 | 157.09 | 157.07 | 157.07 | 106.0K |
| 11:20 | 157.08 | 157.10 | 157.08 | 157.10 | 100.3K |
| 11:21 | 157.10 | 157.12 | 157.10 | 157.12 | 93.0K |
| 11:22 | 157.12 | 157.12 | 157.12 | 157.12 | 55.9K |
| 11:23 | 157.13 | 157.13 | 157.13 | 157.13 | 61.5K |
| 11:24 | 157.13 | 157.16 | 157.13 | 157.16 | 81.4K |
| 11:25 | 157.15 | 157.16 | 157.15 | 157.16 | 62.7K |
| 11:26 | 157.16 | 157.19 | 157.16 | 157.19 | 106.8K |
| 11:27 | 157.19 | 157.19 | 157.17 | 157.17 | 88.5K |
| 11:28 | 157.16 | 157.16 | 157.13 | 157.13 | 150.5K |
| 11:29 | 157.13 | 157.13 | 157.10 | 157.10 | 94.5K |
| 11:30 | 157.10 | 157.13 | 157.10 | 157.13 | 106.1K |
| 11:31 | 157.13 | 157.13 | 157.10 | 157.10 | 74.2K |
| 11:32 | 157.08 | 157.08 | 157.08 | 157.08 | 111.0K |
| 11:33 | 157.08 | 157.12 | 157.08 | 157.12 | 104.8K |
| 11:34 | 157.11 | 157.12 | 157.10 | 157.12 | 87.8K |
| 11:35 | 157.15 | 157.15 | 157.14 | 157.15 | 108.5K |
| 11:36 | 157.16 | 157.16 | 157.13 | 157.14 | 84.8K |
| 11:37 | 157.14 | 157.17 | 157.14 | 157.17 | 87.4K |
| 11:38 | 157.20 | 157.23 | 157.20 | 157.23 | 89.8K |
| 11:39 | 157.22 | 157.23 | 157.22 | 157.23 | 74.6K |
| 11:40 | 157.22 | 157.23 | 157.22 | 157.23 | 70.7K |
| 11:41 | 157.24 | 157.24 | 157.24 | 157.24 | 70.1K |
| 11:42 | 157.25 | 157.25 | 157.23 | 157.23 | 102.8K |
| 11:43 | 157.22 | 157.23 | 157.22 | 157.22 | 78.5K |
| 11:44 | 157.22 | 157.22 | 157.20 | 157.20 | 69.0K |
| 11:45 | 157.20 | 157.20 | 157.18 | 157.18 | 83.8K |
| 11:46 | 157.18 | 157.21 | 157.18 | 157.18 | 146.9K |
| 11:47 | 157.17 | 157.17 | 157.15 | 157.16 | 80.6K |
| 11:48 | 157.17 | 157.18 | 157.17 | 157.18 | 43.5K |
| 11:49 | 157.19 | 157.19 | 157.19 | 157.19 | 68.6K |
| 11:50 | 157.18 | 157.22 | 157.18 | 157.22 | 100.5K |
| 11:51 | 157.22 | 157.25 | 157.22 | 157.25 | 188.2K |
| 11:52 | 157.26 | 157.26 | 157.25 | 157.26 | 59.3K |
| 11:53 | 157.25 | 157.26 | 157.25 | 157.26 | 65.1K |
| 11:54 | 157.26 | 157.26 | 157.24 | 157.24 | 61.6K |
| 11:55 | 157.24 | 157.25 | 157.24 | 157.25 | 85.4K |
| 11:56 | 157.25 | 157.25 | 157.24 | 157.24 | 65.0K |
| 11:57 | 157.23 | 157.25 | 157.23 | 157.25 | 111.5K |
| 11:58 | 157.26 | 157.27 | 157.25 | 157.27 | 66.4K |
| 11:59 | 157.27 | 157.27 | 157.25 | 157.25 | 93.2K |
| 12:00 | 157.24 | 157.27 | 157.24 | 157.27 | 76.7K |
| 12:01 | 157.27 | 157.28 | 157.27 | 157.27 | 85.0K |
| 12:02 | 157.28 | 157.30 | 157.28 | 157.30 | 88.1K |
| 12:03 | 157.30 | 157.30 | 157.30 | 157.30 | 86.1K |
| 12:04 | 157.29 | 157.29 | 157.28 | 157.28 | 78.7K |
| 12:05 | 157.28 | 157.28 | 157.27 | 157.27 | 82.7K |
| 12:06 | 157.26 | 157.28 | 157.26 | 157.28 | 51.4K |
| 12:07 | 157.28 | 157.28 | 157.27 | 157.27 | 281.9K |
| 12:08 | 157.26 | 157.29 | 157.26 | 157.29 | 377.9K |
| 12:09 | 157.29 | 157.29 | 157.28 | 157.28 | 57.0K |
| 12:10 | 157.28 | 157.29 | 157.28 | 157.28 | 47.3K |
| 12:11 | 157.27 | 157.27 | 157.24 | 157.24 | 61.3K |
| 12:12 | 157.24 | 157.25 | 157.24 | 157.24 | 49.0K |
| 12:13 | 157.24 | 157.24 | 157.24 | 157.24 | 29.5K |
| 12:14 | 157.24 | 157.24 | 157.21 | 157.22 | 173.9K |
| 12:15 | 157.23 | 157.23 | 157.22 | 157.22 | 42.2K |
| 12:16 | 157.22 | 157.23 | 157.22 | 157.23 | 59.6K |
| 12:17 | 157.21 | 157.22 | 157.21 | 157.22 | 59.4K |
| 12:18 | 157.24 | 157.24 | 157.23 | 157.23 | 77.4K |
| 12:19 | 157.24 | 157.26 | 157.24 | 157.26 | 135.8K |
| 12:20 | 157.27 | 157.28 | 157.27 | 157.27 | 73.4K |
| 12:21 | 157.26 | 157.29 | 157.26 | 157.29 | 122.4K |
| 12:22 | 157.29 | 157.29 | 157.28 | 157.28 | 65.4K |
| 12:23 | 157.27 | 157.27 | 157.26 | 157.26 | 46.3K |
| 12:24 | 157.27 | 157.27 | 157.25 | 157.25 | 119.3K |
| 12:25 | 157.25 | 157.28 | 157.25 | 157.28 | 64.0K |
| 12:26 | 157.27 | 157.29 | 157.27 | 157.29 | 259.9K |
| 12:27 | 157.26 | 157.26 | 157.26 | 157.26 | 126.4K |
| 12:28 | 157.25 | 157.29 | 157.25 | 157.29 | 141.0K |
| 12:29 | 157.30 | 157.30 | 157.29 | 157.29 | 113.0K |
| 12:30 | 157.29 | 157.32 | 157.29 | 157.32 | 99.8K |
| 12:31 | 157.33 | 157.33 | 157.33 | 157.33 | 159.2K |
| 12:32 | 157.34 | 157.37 | 157.34 | 157.37 | 215.6K |
| 12:33 | 157.37 | 157.39 | 157.37 | 157.38 | 101.2K |
| 12:34 | 157.38 | 157.38 | 157.36 | 157.36 | 72.3K |
| 12:35 | 157.34 | 157.34 | 157.33 | 157.33 | 55.2K |
| 12:36 | 157.33 | 157.33 | 157.31 | 157.31 | 131.9K |
| 12:37 | 157.30 | 157.31 | 157.30 | 157.30 | 55.3K |
| 12:38 | 157.30 | 157.30 | 157.28 | 157.28 | 85.3K |
| 12:39 | 157.29 | 157.29 | 157.27 | 157.27 | 71.5K |
| 12:40 | 157.27 | 157.27 | 157.26 | 157.26 | 51.4K |
| 12:41 | 157.26 | 157.26 | 157.24 | 157.24 | 88.0K |
| 12:42 | 157.23 | 157.23 | 157.23 | 157.23 | 109.3K |
| 12:43 | 157.23 | 157.23 | 157.22 | 157.23 | 182.2K |
| 12:44 | 157.23 | 157.25 | 157.23 | 157.25 | 75.1K |
| 12:45 | 157.24 | 157.27 | 157.24 | 157.27 | 105.8K |
| 12:46 | 157.27 | 157.27 | 157.26 | 157.26 | 43.2K |
| 12:47 | 157.27 | 157.27 | 157.25 | 157.25 | 57.4K |
| 12:48 | 157.25 | 157.27 | 157.25 | 157.27 | 52.1K |
| 12:49 | 157.29 | 157.29 | 157.28 | 157.29 | 70.8K |
| 12:50 | 157.29 | 157.29 | 157.25 | 157.25 | 133.8K |
| 12:51 | 157.24 | 157.25 | 157.24 | 157.25 | 63.1K |
| 12:52 | 157.24 | 157.25 | 157.24 | 157.25 | 50.0K |
| 12:53 | 157.27 | 157.29 | 157.27 | 157.28 | 40.0K |
| 12:54 | 157.27 | 157.27 | 157.27 | 157.27 | 40.9K |
| 12:55 | 157.27 | 157.27 | 157.27 | 157.27 | 38.0K |
| 12:56 | 157.27 | 157.28 | 157.27 | 157.28 | 45.0K |
| 12:57 | 157.27 | 157.28 | 157.27 | 157.28 | 97.8K |
| 12:58 | 157.28 | 157.28 | 157.28 | 157.28 | 98.2K |
| 12:59 | 157.27 | 157.27 | 157.27 | 157.27 | 76.5K |
| 13:00 | 157.27 | 157.28 | 157.26 | 157.26 | 90.8K |
| 13:01 | 157.25 | 157.26 | 157.25 | 157.26 | 132.8K |
| 13:02 | 157.26 | 157.28 | 157.26 | 157.28 | 152.0K |
| 13:03 | 157.28 | 157.28 | 157.27 | 157.27 | 68.6K |
| 13:04 | 157.27 | 157.27 | 157.27 | 157.27 | 133.2K |
| 13:05 | 157.31 | 157.31 | 157.31 | 157.31 | 107.3K |
| 13:06 | 157.32 | 157.33 | 157.31 | 157.33 | 86.5K |
| 13:07 | 157.33 | 157.36 | 157.33 | 157.36 | 139.8K |
| 13:08 | 157.35 | 157.36 | 157.35 | 157.36 | 101.8K |
| 13:09 | 157.36 | 157.36 | 157.34 | 157.35 | 110.8K |
| 13:10 | 157.35 | 157.37 | 157.35 | 157.37 | 134.3K |
| 13:11 | 157.35 | 157.36 | 157.34 | 157.34 | 129.0K |
| 13:12 | 157.34 | 157.34 | 157.33 | 157.34 | 72.5K |
| 13:13 | 157.34 | 157.34 | 157.33 | 157.34 | 86.9K |
| 13:14 | 157.33 | 157.33 | 157.32 | 157.32 | 55.4K |
| 13:15 | 157.33 | 157.33 | 157.33 | 157.33 | 160.8K |
| 13:16 | 157.32 | 157.33 | 157.32 | 157.33 | 188.0K |
| 13:17 | 157.33 | 157.33 | 157.33 | 157.33 | 107.4K |
| 13:18 | 157.34 | 157.34 | 157.33 | 157.33 | 178.7K |
| 13:19 | 157.33 | 157.33 | 157.32 | 157.33 | 183.0K |
| 13:20 | 157.34 | 157.34 | 157.32 | 157.32 | 100.3K |
| 13:21 | 157.33 | 157.33 | 157.33 | 157.33 | 92.6K |
| 13:22 | 157.34 | 157.34 | 157.34 | 157.34 | 40.8K |
| 13:23 | 157.34 | 157.35 | 157.34 | 157.35 | 85.1K |
| 13:24 | 157.35 | 157.35 | 157.35 | 157.35 | 56.1K |
| 13:25 | 157.35 | 157.35 | 157.32 | 157.32 | 75.7K |
| 13:26 | 157.33 | 157.34 | 157.33 | 157.33 | 126.8K |
| 13:27 | 157.33 | 157.34 | 157.33 | 157.33 | 61.7K |
| 13:28 | 157.32 | 157.33 | 157.32 | 157.33 | 192.3K |
| 13:29 | 157.33 | 157.34 | 157.33 | 157.33 | 62.1K |
| 13:30 | 157.33 | 157.33 | 157.29 | 157.29 | 143.7K |
| 13:31 | 157.29 | 157.29 | 157.28 | 157.28 | 172.1K |
| 13:32 | 157.27 | 157.27 | 157.25 | 157.25 | 73.2K |
| 13:33 | 157.25 | 157.25 | 157.25 | 157.25 | 75.5K |
| 13:34 | 157.25 | 157.25 | 157.25 | 157.25 | 41.3K |
| 13:35 | 157.25 | 157.26 | 157.25 | 157.26 | 68.7K |
| 13:36 | 157.27 | 157.27 | 157.27 | 157.27 | 91.6K |
| 13:37 | 157.27 | 157.27 | 157.27 | 157.27 | 74.9K |
| 13:38 | 157.28 | 157.29 | 157.28 | 157.29 | 69.4K |
| 13:39 | 157.30 | 157.33 | 157.30 | 157.33 | 87.0K |
| 13:40 | 157.33 | 157.36 | 157.33 | 157.35 | 104.0K |
| 13:41 | 157.35 | 157.37 | 157.35 | 157.37 | 55.9K |
| 13:42 | 157.37 | 157.37 | 157.36 | 157.36 | 52.7K |
| 13:43 | 157.36 | 157.39 | 157.36 | 157.38 | 69.5K |
| 13:44 | 157.38 | 157.39 | 157.38 | 157.39 | 37.6K |
| 13:45 | 157.39 | 157.39 | 157.39 | 157.39 | 58.2K |
| 13:46 | 157.39 | 157.40 | 157.38 | 157.38 | 93.7K |
| 13:47 | 157.38 | 157.38 | 157.37 | 157.37 | 66.9K |
| 13:48 | 157.37 | 157.38 | 157.37 | 157.38 | 84.0K |
| 13:49 | 157.38 | 157.38 | 157.36 | 157.36 | 69.2K |
| 13:50 | 157.35 | 157.35 | 157.34 | 157.34 | 123.7K |
| 13:51 | 157.34 | 157.35 | 157.34 | 157.35 | 120.5K |
| 13:52 | 157.35 | 157.37 | 157.35 | 157.37 | 87.2K |
| 13:53 | 157.37 | 157.38 | 157.36 | 157.36 | 123.6K |
| 13:54 | 157.36 | 157.37 | 157.36 | 157.37 | 48.3K |
| 13:55 | 157.37 | 157.37 | 157.37 | 157.37 | 104.0K |
| 13:56 | 157.36 | 157.37 | 157.36 | 157.36 | 107.2K |
| 13:57 | 157.34 | 157.34 | 157.33 | 157.33 | 121.2K |
| 13:58 | 157.33 | 157.34 | 157.33 | 157.33 | 78.2K |
| 13:59 | 157.33 | 157.34 | 157.33 | 157.34 | 69.5K |
| 14:00 | 157.34 | 157.36 | 157.34 | 157.36 | 75.1K |
| 14:01 | 157.36 | 157.37 | 157.36 | 157.37 | 75.2K |
| 14:02 | 157.36 | 157.36 | 157.36 | 157.36 | 123.5K |
| 14:03 | 157.35 | 157.35 | 157.33 | 157.33 | 141.0K |
| 14:04 | 157.32 | 157.32 | 157.31 | 157.31 | 113.0K |
| 14:05 | 157.31 | 157.32 | 157.31 | 157.31 | 94.0K |
| 14:06 | 157.31 | 157.32 | 157.31 | 157.32 | 66.8K |
| 14:07 | 157.31 | 157.32 | 157.31 | 157.32 | 120.3K |
| 14:08 | 157.33 | 157.34 | 157.33 | 157.34 | 48.7K |
| 14:09 | 157.35 | 157.39 | 157.35 | 157.39 | 189.7K |
| 14:10 | 157.39 | 157.40 | 157.39 | 157.40 | 70.0K |
| 14:11 | 157.41 | 157.41 | 157.41 | 157.41 | 110.2K |
| 14:12 | 157.42 | 157.43 | 157.41 | 157.43 | 69.0K |
| 14:13 | 157.43 | 157.44 | 157.43 | 157.43 | 73.0K |
| 14:14 | 157.44 | 157.45 | 157.43 | 157.45 | 86.1K |
| 14:15 | 157.45 | 157.46 | 157.45 | 157.45 | 96.4K |
| 14:16 | 157.46 | 157.46 | 157.44 | 157.44 | 80.3K |
| 14:17 | 157.42 | 157.42 | 157.42 | 157.42 | 122.4K |
| 14:18 | 157.43 | 157.43 | 157.42 | 157.43 | 79.6K |
| 14:19 | 157.43 | 157.43 | 157.41 | 157.41 | 116.8K |
| 14:20 | 157.41 | 157.41 | 157.40 | 157.40 | 64.5K |
| 14:21 | 157.40 | 157.41 | 157.40 | 157.41 | 74.5K |
| 14:22 | 157.42 | 157.42 | 157.41 | 157.41 | 76.0K |
| 14:23 | 157.41 | 157.41 | 157.39 | 157.39 | 90.4K |
| 14:24 | 157.39 | 157.39 | 157.38 | 157.38 | 96.4K |
| 14:25 | 157.37 | 157.38 | 157.37 | 157.38 | 157.6K |
| 14:26 | 157.39 | 157.42 | 157.39 | 157.42 | 88.0K |
| 14:27 | 157.45 | 157.46 | 157.45 | 157.46 | 105.7K |
| 14:28 | 157.44 | 157.44 | 157.43 | 157.43 | 51.7K |
| 14:29 | 157.43 | 157.43 | 157.42 | 157.42 | 99.3K |
| 14:30 | 157.41 | 157.42 | 157.41 | 157.42 | 77.6K |
| 14:31 | 157.41 | 157.43 | 157.41 | 157.42 | 60.2K |
| 14:32 | 157.43 | 157.44 | 157.43 | 157.44 | 79.5K |
| 14:33 | 157.44 | 157.44 | 157.44 | 157.44 | 73.2K |
| 14:34 | 157.43 | 157.45 | 157.43 | 157.45 | 172.5K |
| 14:35 | 157.45 | 157.45 | 157.43 | 157.43 | 121.3K |
| 14:36 | 157.43 | 157.45 | 157.43 | 157.45 | 73.5K |
| 14:37 | 157.45 | 157.45 | 157.45 | 157.45 | 53.8K |
| 14:38 | 157.44 | 157.45 | 157.44 | 157.45 | 50.7K |
| 14:39 | 157.46 | 157.46 | 157.45 | 157.45 | 107.1K |
| 14:40 | 157.45 | 157.46 | 157.45 | 157.46 | 61.4K |
| 14:41 | 157.47 | 157.49 | 157.47 | 157.49 | 64.0K |
| 14:42 | 157.50 | 157.50 | 157.50 | 157.50 | 53.8K |
| 14:43 | 157.48 | 157.48 | 157.47 | 157.48 | 110.0K |
| 14:44 | 157.48 | 157.49 | 157.48 | 157.49 | 67.4K |
| 14:45 | 157.50 | 157.51 | 157.50 | 157.50 | 49.6K |
| 14:46 | 157.50 | 157.51 | 157.49 | 157.51 | 102.8K |
| 14:47 | 157.51 | 157.51 | 157.50 | 157.50 | 84.7K |
| 14:48 | 157.50 | 157.52 | 157.50 | 157.52 | 66.3K |
| 14:49 | 157.52 | 157.52 | 157.52 | 157.52 | 57.7K |
| 14:50 | 157.52 | 157.53 | 157.51 | 157.51 | 313.8K |
| 14:51 | 157.50 | 157.51 | 157.50 | 157.51 | 64.5K |
| 14:52 | 157.51 | 157.51 | 157.51 | 157.51 | 81.3K |
| 14:53 | 157.52 | 157.52 | 157.52 | 157.52 | 84.7K |
| 14:54 | 157.52 | 157.53 | 157.52 | 157.53 | 77.3K |
| 14:55 | 157.53 | 157.55 | 157.53 | 157.55 | 220.8K |
| 14:56 | 157.55 | 157.55 | 157.55 | 157.55 | 92.2K |
| 14:57 | 157.55 | 157.55 | 157.53 | 157.53 | 113.4K |
| 14:58 | 157.53 | 157.54 | 157.53 | 157.53 | 58.9K |
| 14:59 | 157.53 | 157.54 | 157.53 | 157.54 | 103.4K |
| 15:00 | 157.54 | 157.54 | 157.52 | 157.52 | 134.8K |
| 15:01 | 157.52 | 157.52 | 157.51 | 157.51 | 119.9K |
| 15:02 | 157.51 | 157.52 | 157.51 | 157.51 | 71.2K |
| 15:03 | 157.52 | 157.52 | 157.52 | 157.52 | 81.0K |
| 15:04 | 157.52 | 157.53 | 157.52 | 157.52 | 134.0K |
| 15:05 | 157.51 | 157.54 | 157.51 | 157.53 | 170.3K |
| 15:06 | 157.53 | 157.55 | 157.53 | 157.55 | 153.5K |
| 15:07 | 157.55 | 157.57 | 157.55 | 157.57 | 116.5K |
| 15:08 | 157.59 | 157.59 | 157.58 | 157.59 | 141.7K |
| 15:09 | 157.59 | 157.60 | 157.59 | 157.60 | 136.9K |
| 15:10 | 157.61 | 157.61 | 157.58 | 157.58 | 110.3K |
| 15:11 | 157.58 | 157.59 | 157.58 | 157.58 | 115.1K |
| 15:12 | 157.57 | 157.57 | 157.56 | 157.56 | 98.2K |
| 15:13 | 157.56 | 157.57 | 157.55 | 157.57 | 141.9K |
| 15:14 | 157.58 | 157.61 | 157.58 | 157.60 | 160.5K |
| 15:15 | 157.60 | 157.60 | 157.57 | 157.57 | 120.9K |
| 15:16 | 157.57 | 157.57 | 157.55 | 157.56 | 168.2K |
| 15:17 | 157.55 | 157.56 | 157.55 | 157.55 | 137.9K |
| 15:18 | 157.54 | 157.54 | 157.52 | 157.52 | 81.7K |
| 15:19 | 157.55 | 157.56 | 157.55 | 157.56 | 123.7K |
| 15:20 | 157.56 | 157.57 | 157.51 | 157.51 | 179.8K |
| 15:21 | 157.49 | 157.49 | 157.43 | 157.43 | 125.8K |
| 15:22 | 157.42 | 157.42 | 157.38 | 157.38 | 156.7K |
| 15:23 | 157.36 | 157.37 | 157.36 | 157.36 | 186.4K |
| 15:24 | 157.35 | 157.36 | 157.35 | 157.35 | 144.7K |
| 15:25 | 157.37 | 157.38 | 157.36 | 157.36 | 183.2K |
| 15:26 | 157.36 | 157.36 | 157.34 | 157.34 | 225.1K |
| 15:27 | 157.34 | 157.35 | 157.33 | 157.34 | 138.9K |
| 15:28 | 157.35 | 157.36 | 157.35 | 157.36 | 133.9K |
| 15:29 | 157.37 | 157.37 | 157.37 | 157.37 | 171.9K |
| 15:30 | 157.35 | 157.35 | 157.32 | 157.32 | 215.1K |
| 15:31 | 157.33 | 157.33 | 157.31 | 157.33 | 192.0K |
| 15:32 | 157.33 | 157.34 | 157.33 | 157.34 | 131.4K |
| 15:33 | 157.34 | 157.34 | 157.33 | 157.33 | 146.1K |
| 15:34 | 157.32 | 157.33 | 157.32 | 157.33 | 159.9K |
| 15:35 | 157.33 | 157.34 | 157.33 | 157.34 | 120.0K |
| 15:36 | 157.34 | 157.34 | 157.32 | 157.32 | 172.5K |
| 15:37 | 157.31 | 157.31 | 157.30 | 157.30 | 124.4K |
| 15:38 | 157.30 | 157.31 | 157.30 | 157.31 | 168.3K |
| 15:39 | 157.31 | 157.33 | 157.31 | 157.32 | 185.4K |
| 15:40 | 157.34 | 157.34 | 157.33 | 157.33 | 230.2K |
| 15:41 | 157.33 | 157.33 | 157.31 | 157.31 | 205.6K |
| 15:42 | 157.31 | 157.31 | 157.29 | 157.30 | 203.8K |
| 15:43 | 157.29 | 157.30 | 157.29 | 157.30 | 155.2K |
| 15:44 | 157.31 | 157.33 | 157.31 | 157.32 | 181.4K |
| 15:45 | 157.32 | 157.32 | 157.31 | 157.31 | 179.2K |
| 15:46 | 157.31 | 157.31 | 157.31 | 157.31 | 112.8K |
| 15:47 | 157.30 | 157.34 | 157.30 | 157.34 | 236.0K |
| 15:48 | 157.34 | 157.38 | 157.34 | 157.38 | 200.9K |
| 15:49 | 157.38 | 157.38 | 157.36 | 157.36 | 237.0K |
| 15:50 | 157.40 | 157.41 | 157.36 | 157.40 | 935.6K |
| 15:51 | 157.41 | 157.45 | 157.41 | 157.45 | 423.4K |
| 15:52 | 157.45 | 157.45 | 157.42 | 157.42 | 384.4K |
| 15:53 | 157.41 | 157.43 | 157.41 | 157.42 | 382.7K |
| 15:54 | 157.42 | 157.43 | 157.42 | 157.43 | 370.9K |
| 15:55 | 157.43 | 157.43 | 157.42 | 157.42 | 629.6K |
| 15:56 | 157.40 | 157.40 | 157.35 | 157.36 | 844.2K |
| 15:57 | 157.37 | 157.39 | 157.37 | 157.39 | 677.1K |
| 15:58 | 157.38 | 157.39 | 157.38 | 157.39 | 680.1K |
| 15:59 | 157.37 | 157.40 | 157.37 | 157.40 | 1,635.3K |
| 16:00 | 157.43 | 157.43 | 157.43 | 157.43 | 55,056.9K |
| 16:01 | 157.43 | 157.43 | 157.43 | 157.43 | 296.0K |