162.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.54 | 157.54 | 157.48 | 157.48 | 3,719.9K |
| 09:31 | 157.50 | 157.50 | 157.40 | 157.46 | 644.7K |
| 09:32 | 157.50 | 157.64 | 157.50 | 157.60 | 324.7K |
| 09:33 | 157.61 | 157.64 | 157.56 | 157.56 | 295.4K |
| 09:34 | 157.52 | 157.52 | 157.45 | 157.46 | 212.8K |
| 09:35 | 157.50 | 157.63 | 157.50 | 157.63 | 280.8K |
| 09:36 | 157.66 | 157.66 | 157.57 | 157.58 | 266.1K |
| 09:37 | 157.63 | 157.64 | 157.61 | 157.62 | 193.5K |
| 09:38 | 157.63 | 157.63 | 157.61 | 157.62 | 239.2K |
| 09:39 | 157.61 | 157.62 | 157.61 | 157.62 | 221.0K |
| 09:40 | 157.61 | 157.64 | 157.58 | 157.58 | 309.3K |
| 09:41 | 157.63 | 157.63 | 157.60 | 157.60 | 417.9K |
| 09:42 | 157.59 | 157.59 | 157.55 | 157.57 | 345.7K |
| 09:43 | 157.62 | 157.72 | 157.62 | 157.72 | 239.8K |
| 09:44 | 157.74 | 157.75 | 157.71 | 157.71 | 229.6K |
| 09:45 | 157.73 | 157.75 | 157.72 | 157.72 | 354.6K |
| 09:46 | 157.69 | 157.69 | 157.65 | 157.65 | 259.1K |
| 09:47 | 157.65 | 157.66 | 157.64 | 157.64 | 156.2K |
| 09:48 | 157.66 | 157.68 | 157.65 | 157.68 | 229.7K |
| 09:49 | 157.70 | 157.74 | 157.70 | 157.74 | 153.7K |
| 09:50 | 157.72 | 157.72 | 157.70 | 157.71 | 155.9K |
| 09:51 | 157.68 | 157.68 | 157.65 | 157.65 | 266.2K |
| 09:52 | 157.64 | 157.64 | 157.62 | 157.62 | 209.0K |
| 09:53 | 157.59 | 157.59 | 157.55 | 157.55 | 270.7K |
| 09:54 | 157.57 | 157.61 | 157.57 | 157.61 | 186.1K |
| 09:55 | 157.60 | 157.60 | 157.55 | 157.56 | 254.7K |
| 09:56 | 157.56 | 157.62 | 157.56 | 157.62 | 230.3K |
| 09:57 | 157.63 | 157.63 | 157.61 | 157.61 | 280.2K |
| 09:58 | 157.59 | 157.62 | 157.59 | 157.62 | 255.5K |
| 09:59 | 157.63 | 157.64 | 157.62 | 157.64 | 198.2K |
| 10:00 | 157.63 | 157.63 | 157.60 | 157.60 | 296.8K |
| 10:01 | 157.59 | 157.59 | 157.49 | 157.49 | 284.6K |
| 10:02 | 157.43 | 157.45 | 157.43 | 157.44 | 392.4K |
| 10:03 | 157.42 | 157.42 | 157.40 | 157.40 | 276.7K |
| 10:04 | 157.38 | 157.38 | 157.35 | 157.35 | 279.2K |
| 10:05 | 157.37 | 157.39 | 157.37 | 157.39 | 190.3K |
| 10:06 | 157.39 | 157.41 | 157.39 | 157.40 | 219.1K |
| 10:07 | 157.40 | 157.40 | 157.36 | 157.40 | 245.6K |
| 10:08 | 157.38 | 157.39 | 157.36 | 157.36 | 158.5K |
| 10:09 | 157.34 | 157.34 | 157.30 | 157.31 | 353.4K |
| 10:10 | 157.34 | 157.35 | 157.33 | 157.35 | 188.2K |
| 10:11 | 157.36 | 157.36 | 157.27 | 157.27 | 233.8K |
| 10:12 | 157.27 | 157.34 | 157.25 | 157.34 | 219.3K |
| 10:13 | 157.31 | 157.34 | 157.31 | 157.34 | 97.1K |
| 10:14 | 157.35 | 157.35 | 157.29 | 157.29 | 177.6K |
| 10:15 | 157.29 | 157.35 | 157.29 | 157.35 | 386.8K |
| 10:16 | 157.35 | 157.37 | 157.35 | 157.37 | 147.1K |
| 10:17 | 157.36 | 157.36 | 157.33 | 157.33 | 148.4K |
| 10:18 | 157.31 | 157.31 | 157.28 | 157.29 | 242.0K |
| 10:19 | 157.30 | 157.30 | 157.29 | 157.29 | 136.3K |
| 10:20 | 157.29 | 157.32 | 157.29 | 157.32 | 168.7K |
| 10:21 | 157.33 | 157.34 | 157.31 | 157.31 | 269.3K |
| 10:22 | 157.29 | 157.32 | 157.29 | 157.31 | 137.4K |
| 10:23 | 157.30 | 157.30 | 157.25 | 157.25 | 236.8K |
| 10:24 | 157.25 | 157.25 | 157.21 | 157.23 | 127.6K |
| 10:25 | 157.21 | 157.22 | 157.21 | 157.22 | 128.9K |
| 10:26 | 157.19 | 157.20 | 157.17 | 157.17 | 243.6K |
| 10:27 | 157.16 | 157.19 | 157.16 | 157.19 | 242.0K |
| 10:28 | 157.18 | 157.18 | 157.12 | 157.12 | 289.3K |
| 10:29 | 157.12 | 157.13 | 157.12 | 157.12 | 170.2K |
| 10:30 | 157.13 | 157.14 | 157.13 | 157.14 | 139.7K |
| 10:31 | 157.15 | 157.15 | 157.13 | 157.15 | 132.7K |
| 10:32 | 157.14 | 157.14 | 157.08 | 157.08 | 270.1K |
| 10:33 | 157.08 | 157.15 | 157.08 | 157.15 | 373.6K |
| 10:34 | 157.15 | 157.15 | 157.10 | 157.11 | 141.7K |
| 10:35 | 157.11 | 157.11 | 157.05 | 157.05 | 171.6K |
| 10:36 | 157.03 | 157.04 | 157.03 | 157.04 | 171.1K |
| 10:37 | 157.01 | 157.01 | 156.97 | 156.97 | 291.9K |
| 10:38 | 157.00 | 157.02 | 157.00 | 157.01 | 196.7K |
| 10:39 | 157.02 | 157.02 | 156.96 | 156.96 | 275.9K |
| 10:40 | 156.97 | 157.00 | 156.97 | 157.00 | 246.4K |
| 10:41 | 157.06 | 157.06 | 157.01 | 157.01 | 166.7K |
| 10:42 | 157.01 | 157.02 | 157.00 | 157.00 | 168.6K |
| 10:43 | 157.00 | 157.03 | 157.00 | 157.03 | 167.1K |
| 10:44 | 157.02 | 157.03 | 157.01 | 157.01 | 200.3K |
| 10:45 | 156.98 | 156.98 | 156.95 | 156.95 | 250.9K |
| 10:46 | 156.95 | 156.95 | 156.92 | 156.93 | 233.6K |
| 10:47 | 156.93 | 156.93 | 156.89 | 156.91 | 508.6K |
| 10:48 | 156.91 | 156.93 | 156.91 | 156.93 | 186.0K |
| 10:49 | 156.92 | 156.92 | 156.91 | 156.91 | 159.6K |
| 10:50 | 156.90 | 156.92 | 156.89 | 156.89 | 153.9K |
| 10:51 | 156.89 | 156.98 | 156.89 | 156.96 | 240.9K |
| 10:52 | 156.98 | 157.02 | 156.98 | 157.02 | 135.2K |
| 10:53 | 157.03 | 157.06 | 157.03 | 157.05 | 142.9K |
| 10:54 | 157.03 | 157.03 | 157.00 | 157.00 | 159.4K |
| 10:55 | 156.98 | 156.98 | 156.96 | 156.96 | 206.4K |
| 10:56 | 156.97 | 156.97 | 156.92 | 156.92 | 207.4K |
| 10:57 | 156.93 | 156.95 | 156.91 | 156.91 | 343.5K |
| 10:58 | 156.91 | 156.91 | 156.89 | 156.89 | 1,882.7K |
| 10:59 | 156.88 | 156.90 | 156.88 | 156.90 | 156.3K |
| 11:00 | 156.90 | 156.94 | 156.90 | 156.94 | 205.3K |
| 11:01 | 156.96 | 156.96 | 156.89 | 156.89 | 186.5K |
| 11:02 | 156.89 | 156.90 | 156.88 | 156.88 | 132.7K |
| 11:03 | 156.84 | 156.85 | 156.84 | 156.85 | 289.7K |
| 11:04 | 156.86 | 156.87 | 156.84 | 156.84 | 132.1K |
| 11:05 | 156.85 | 156.85 | 156.80 | 156.80 | 153.7K |
| 11:06 | 156.81 | 156.84 | 156.80 | 156.84 | 159.9K |
| 11:07 | 156.84 | 156.84 | 156.82 | 156.82 | 116.2K |
| 11:08 | 156.79 | 156.79 | 156.78 | 156.78 | 135.3K |
| 11:09 | 156.77 | 156.79 | 156.77 | 156.79 | 170.5K |
| 11:10 | 156.80 | 156.80 | 156.72 | 156.75 | 234.1K |
| 11:11 | 156.77 | 156.79 | 156.77 | 156.79 | 148.2K |
| 11:12 | 156.80 | 156.80 | 156.76 | 156.76 | 215.0K |
| 11:13 | 156.79 | 156.83 | 156.79 | 156.83 | 125.1K |
| 11:14 | 156.82 | 156.84 | 156.82 | 156.83 | 131.3K |
| 11:15 | 156.82 | 156.82 | 156.82 | 156.82 | 111.7K |
| 11:16 | 156.82 | 156.85 | 156.82 | 156.85 | 223.8K |
| 11:17 | 156.84 | 156.84 | 156.83 | 156.84 | 113.3K |
| 11:18 | 156.82 | 156.83 | 156.82 | 156.83 | 95.1K |
| 11:19 | 156.83 | 156.84 | 156.82 | 156.83 | 310.4K |
| 11:20 | 156.83 | 156.90 | 156.83 | 156.90 | 140.3K |
| 11:21 | 156.90 | 156.91 | 156.88 | 156.88 | 293.9K |
| 11:22 | 156.91 | 156.92 | 156.91 | 156.91 | 103.2K |
| 11:23 | 156.91 | 156.91 | 156.90 | 156.90 | 189.8K |
| 11:24 | 156.88 | 156.89 | 156.87 | 156.89 | 140.4K |
| 11:25 | 156.88 | 156.89 | 156.86 | 156.86 | 196.8K |
| 11:26 | 156.87 | 156.87 | 156.82 | 156.82 | 153.4K |
| 11:27 | 156.80 | 156.83 | 156.80 | 156.83 | 145.6K |
| 11:28 | 156.86 | 156.89 | 156.86 | 156.89 | 135.2K |
| 11:29 | 156.89 | 156.92 | 156.89 | 156.92 | 132.6K |
| 11:30 | 156.93 | 156.95 | 156.93 | 156.94 | 92.2K |
| 11:31 | 156.93 | 156.93 | 156.91 | 156.92 | 269.3K |
| 11:32 | 156.93 | 156.93 | 156.92 | 156.92 | 118.7K |
| 11:33 | 156.93 | 156.97 | 156.93 | 156.97 | 192.5K |
| 11:34 | 156.97 | 156.97 | 156.95 | 156.95 | 88.3K |
| 11:35 | 156.93 | 156.97 | 156.93 | 156.97 | 89.9K |
| 11:36 | 156.96 | 156.97 | 156.96 | 156.97 | 153.0K |
| 11:37 | 156.96 | 156.97 | 156.96 | 156.96 | 104.9K |
| 11:38 | 156.97 | 156.98 | 156.97 | 156.98 | 157.1K |
| 11:39 | 156.99 | 156.99 | 156.98 | 156.98 | 84.8K |
| 11:40 | 156.95 | 156.98 | 156.94 | 156.98 | 141.3K |
| 11:41 | 157.00 | 157.00 | 157.00 | 157.00 | 93.0K |
| 11:42 | 157.01 | 157.01 | 157.01 | 157.01 | 73.8K |
| 11:43 | 157.01 | 157.03 | 157.01 | 157.03 | 209.6K |
| 11:44 | 157.04 | 157.04 | 157.00 | 157.00 | 120.6K |
| 11:45 | 157.00 | 157.00 | 156.96 | 156.97 | 142.6K |
| 11:46 | 156.94 | 156.94 | 156.93 | 156.93 | 240.4K |
| 11:47 | 156.91 | 156.91 | 156.90 | 156.90 | 98.8K |
| 11:48 | 156.90 | 156.90 | 156.88 | 156.88 | 126.9K |
| 11:49 | 156.89 | 156.90 | 156.89 | 156.90 | 204.1K |
| 11:50 | 156.91 | 156.91 | 156.89 | 156.89 | 118.5K |
| 11:51 | 156.88 | 156.89 | 156.88 | 156.88 | 144.3K |
| 11:52 | 156.88 | 156.92 | 156.88 | 156.90 | 86.3K |
| 11:53 | 156.90 | 156.90 | 156.88 | 156.88 | 106.1K |
| 11:54 | 156.87 | 156.87 | 156.84 | 156.85 | 187.3K |
| 11:55 | 156.85 | 156.88 | 156.85 | 156.88 | 125.0K |
| 11:56 | 156.87 | 156.89 | 156.87 | 156.89 | 58.0K |
| 11:57 | 156.89 | 156.89 | 156.84 | 156.84 | 128.3K |
| 11:58 | 156.84 | 156.86 | 156.84 | 156.84 | 79.3K |
| 11:59 | 156.85 | 156.86 | 156.85 | 156.85 | 105.7K |
| 12:00 | 156.86 | 156.93 | 156.86 | 156.93 | 131.9K |
| 12:01 | 156.96 | 156.98 | 156.96 | 156.97 | 206.1K |
| 12:02 | 156.98 | 157.01 | 156.98 | 157.00 | 127.4K |
| 12:03 | 156.99 | 156.99 | 156.97 | 156.97 | 98.9K |
| 12:04 | 156.96 | 157.00 | 156.96 | 157.00 | 135.0K |
| 12:05 | 157.01 | 157.01 | 157.00 | 157.00 | 90.2K |
| 12:06 | 157.02 | 157.03 | 157.02 | 157.03 | 102.3K |
| 12:07 | 157.03 | 157.03 | 157.00 | 157.00 | 104.8K |
| 12:08 | 157.00 | 157.00 | 157.00 | 157.00 | 165.9K |
| 12:09 | 157.02 | 157.03 | 157.02 | 157.03 | 80.6K |
| 12:10 | 157.04 | 157.06 | 157.04 | 157.04 | 90.7K |
| 12:11 | 157.04 | 157.04 | 157.04 | 157.04 | 44.0K |
| 12:12 | 157.05 | 157.07 | 157.05 | 157.06 | 84.1K |
| 12:13 | 157.07 | 157.10 | 157.07 | 157.10 | 118.9K |
| 12:14 | 157.11 | 157.13 | 157.11 | 157.13 | 86.5K |
| 12:15 | 157.13 | 157.13 | 157.10 | 157.10 | 66.3K |
| 12:16 | 157.09 | 157.10 | 157.09 | 157.09 | 58.3K |
| 12:17 | 157.09 | 157.09 | 157.06 | 157.06 | 56.1K |
| 12:18 | 157.04 | 157.04 | 157.03 | 157.03 | 160.8K |
| 12:19 | 157.02 | 157.05 | 157.02 | 157.05 | 81.7K |
| 12:20 | 157.05 | 157.07 | 157.05 | 157.07 | 93.6K |
| 12:21 | 157.07 | 157.07 | 156.99 | 156.99 | 238.7K |
| 12:22 | 156.98 | 156.98 | 156.95 | 156.95 | 190.3K |
| 12:23 | 156.95 | 156.95 | 156.94 | 156.94 | 95.3K |
| 12:24 | 156.95 | 156.96 | 156.95 | 156.96 | 52.8K |
| 12:25 | 156.98 | 156.99 | 156.98 | 156.98 | 85.5K |
| 12:26 | 156.98 | 157.01 | 156.98 | 157.01 | 94.2K |
| 12:27 | 157.00 | 157.00 | 156.99 | 156.99 | 43.3K |
| 12:28 | 156.99 | 156.99 | 156.97 | 156.97 | 58.1K |
| 12:29 | 156.98 | 156.99 | 156.97 | 156.97 | 137.7K |
| 12:30 | 156.98 | 157.00 | 156.98 | 157.00 | 115.9K |
| 12:31 | 156.99 | 157.00 | 156.99 | 157.00 | 37.5K |
| 12:32 | 157.02 | 157.02 | 157.02 | 157.02 | 60.2K |
| 12:33 | 157.03 | 157.03 | 156.98 | 156.98 | 60.9K |
| 12:34 | 156.98 | 156.99 | 156.98 | 156.98 | 129.0K |
| 12:35 | 156.98 | 156.98 | 156.97 | 156.97 | 127.9K |
| 12:36 | 156.96 | 156.97 | 156.96 | 156.97 | 120.5K |
| 12:37 | 156.95 | 156.95 | 156.94 | 156.94 | 71.9K |
| 12:38 | 156.95 | 156.96 | 156.95 | 156.95 | 81.3K |
| 12:39 | 156.97 | 156.97 | 156.96 | 156.96 | 49.3K |
| 12:40 | 156.95 | 156.97 | 156.94 | 156.97 | 71.6K |
| 12:41 | 156.97 | 157.01 | 156.97 | 157.01 | 94.0K |
| 12:42 | 157.01 | 157.03 | 157.00 | 157.03 | 54.3K |
| 12:43 | 157.03 | 157.03 | 157.02 | 157.02 | 86.2K |
| 12:44 | 157.01 | 157.05 | 157.01 | 157.05 | 84.6K |
| 12:45 | 157.06 | 157.06 | 157.04 | 157.04 | 100.6K |
| 12:46 | 157.05 | 157.07 | 157.05 | 157.07 | 141.2K |
| 12:47 | 157.07 | 157.07 | 157.01 | 157.01 | 79.3K |
| 12:48 | 157.00 | 157.01 | 157.00 | 157.01 | 52.5K |
| 12:49 | 157.01 | 157.01 | 157.01 | 157.01 | 64.2K |
| 12:50 | 157.00 | 157.04 | 157.00 | 157.04 | 117.3K |
| 12:51 | 157.02 | 157.02 | 156.99 | 157.00 | 98.1K |
| 12:52 | 157.00 | 157.03 | 157.00 | 157.03 | 48.7K |
| 12:53 | 157.03 | 157.03 | 157.02 | 157.03 | 74.2K |
| 12:54 | 157.03 | 157.06 | 157.03 | 157.06 | 128.2K |
| 12:55 | 157.05 | 157.05 | 157.03 | 157.05 | 60.8K |
| 12:56 | 157.04 | 157.07 | 157.04 | 157.07 | 70.8K |
| 12:57 | 157.09 | 157.09 | 157.09 | 157.09 | 84.3K |
| 12:58 | 157.09 | 157.10 | 157.09 | 157.09 | 110.0K |
| 12:59 | 157.09 | 157.09 | 157.08 | 157.08 | 72.5K |
| 13:00 | 157.09 | 157.10 | 157.09 | 157.10 | 55.1K |
| 13:01 | 157.10 | 157.15 | 157.10 | 157.15 | 236.9K |
| 13:02 | 157.15 | 157.15 | 157.13 | 157.13 | 84.4K |
| 13:03 | 157.12 | 157.12 | 157.12 | 157.12 | 59.9K |
| 13:04 | 157.12 | 157.12 | 157.11 | 157.11 | 62.7K |
| 13:05 | 157.08 | 157.08 | 157.06 | 157.06 | 102.0K |
| 13:06 | 157.05 | 157.07 | 157.05 | 157.07 | 98.9K |
| 13:07 | 157.08 | 157.08 | 157.04 | 157.04 | 80.7K |
| 13:08 | 157.04 | 157.05 | 157.04 | 157.05 | 71.8K |
| 13:09 | 157.05 | 157.09 | 157.05 | 157.09 | 68.7K |
| 13:10 | 157.12 | 157.12 | 157.11 | 157.11 | 70.1K |
| 13:11 | 157.10 | 157.14 | 157.10 | 157.13 | 76.5K |
| 13:12 | 157.13 | 157.14 | 157.13 | 157.13 | 48.1K |
| 13:13 | 157.14 | 157.14 | 157.11 | 157.11 | 53.2K |
| 13:14 | 157.11 | 157.12 | 157.11 | 157.11 | 35.1K |
| 13:15 | 157.09 | 157.12 | 157.09 | 157.12 | 168.1K |
| 13:16 | 157.12 | 157.12 | 157.12 | 157.12 | 50.0K |
| 13:17 | 157.12 | 157.12 | 157.10 | 157.10 | 104.4K |
| 13:18 | 157.10 | 157.12 | 157.10 | 157.10 | 112.3K |
| 13:19 | 157.10 | 157.10 | 157.08 | 157.08 | 79.8K |
| 13:20 | 157.07 | 157.07 | 157.06 | 157.07 | 167.6K |
| 13:21 | 157.07 | 157.07 | 157.06 | 157.06 | 92.2K |
| 13:22 | 157.05 | 157.05 | 157.04 | 157.04 | 94.9K |
| 13:23 | 157.03 | 157.06 | 157.03 | 157.05 | 87.5K |
| 13:24 | 157.05 | 157.05 | 157.04 | 157.04 | 76.6K |
| 13:25 | 157.04 | 157.04 | 157.03 | 157.03 | 214.2K |
| 13:26 | 157.03 | 157.04 | 157.02 | 157.03 | 98.1K |
| 13:27 | 157.01 | 157.01 | 157.00 | 157.00 | 176.1K |
| 13:28 | 156.99 | 156.99 | 156.98 | 156.98 | 117.6K |
| 13:29 | 156.97 | 156.97 | 156.97 | 156.97 | 110.4K |
| 13:30 | 156.97 | 156.98 | 156.97 | 156.98 | 138.7K |
| 13:31 | 156.99 | 157.00 | 156.99 | 156.99 | 149.6K |
| 13:32 | 156.99 | 157.00 | 156.98 | 156.98 | 110.9K |
| 13:33 | 156.98 | 156.99 | 156.98 | 156.98 | 102.5K |
| 13:34 | 156.98 | 156.98 | 156.97 | 156.97 | 55.8K |
| 13:35 | 156.97 | 156.97 | 156.95 | 156.95 | 91.4K |
| 13:36 | 156.95 | 156.95 | 156.93 | 156.93 | 136.2K |
| 13:37 | 156.94 | 156.94 | 156.93 | 156.94 | 126.4K |
| 13:38 | 156.93 | 156.95 | 156.93 | 156.95 | 94.8K |
| 13:39 | 156.95 | 156.95 | 156.94 | 156.95 | 86.6K |
| 13:40 | 156.95 | 156.97 | 156.95 | 156.97 | 139.5K |
| 13:41 | 156.96 | 156.96 | 156.94 | 156.94 | 156.8K |
| 13:42 | 156.93 | 156.93 | 156.89 | 156.89 | 196.7K |
| 13:43 | 156.87 | 156.87 | 156.86 | 156.87 | 490.7K |
| 13:44 | 156.87 | 156.91 | 156.87 | 156.91 | 172.7K |
| 13:45 | 156.91 | 156.93 | 156.91 | 156.93 | 104.5K |
| 13:46 | 156.93 | 156.93 | 156.90 | 156.90 | 118.1K |
| 13:47 | 156.89 | 156.89 | 156.88 | 156.89 | 107.5K |
| 13:48 | 156.88 | 156.88 | 156.86 | 156.86 | 158.0K |
| 13:49 | 156.85 | 156.86 | 156.85 | 156.86 | 113.4K |
| 13:50 | 156.86 | 156.88 | 156.86 | 156.88 | 110.3K |
| 13:51 | 156.89 | 156.90 | 156.89 | 156.90 | 176.8K |
| 13:52 | 156.90 | 156.92 | 156.90 | 156.92 | 63.1K |
| 13:53 | 156.92 | 156.93 | 156.92 | 156.93 | 111.0K |
| 13:54 | 156.93 | 156.94 | 156.93 | 156.94 | 62.0K |
| 13:55 | 156.93 | 156.93 | 156.91 | 156.91 | 73.7K |
| 13:56 | 156.90 | 156.91 | 156.90 | 156.91 | 86.3K |
| 13:57 | 156.91 | 156.92 | 156.91 | 156.91 | 82.9K |
| 13:58 | 156.92 | 156.94 | 156.92 | 156.94 | 90.1K |
| 13:59 | 156.94 | 156.95 | 156.94 | 156.95 | 68.0K |
| 14:00 | 156.96 | 157.00 | 156.96 | 157.00 | 190.3K |
| 14:01 | 157.00 | 157.00 | 156.98 | 156.98 | 108.7K |
| 14:02 | 156.98 | 156.98 | 156.95 | 156.95 | 108.6K |
| 14:03 | 156.97 | 156.99 | 156.97 | 156.99 | 96.9K |
| 14:04 | 156.99 | 156.99 | 156.98 | 156.98 | 81.7K |
| 14:05 | 156.96 | 156.98 | 156.96 | 156.98 | 164.1K |
| 14:06 | 156.99 | 157.00 | 156.98 | 157.00 | 114.3K |
| 14:07 | 157.00 | 157.01 | 157.00 | 157.01 | 73.4K |
| 14:08 | 156.99 | 156.99 | 156.95 | 156.95 | 179.8K |
| 14:09 | 156.95 | 156.96 | 156.94 | 156.96 | 119.9K |
| 14:10 | 156.97 | 157.00 | 156.97 | 157.00 | 103.4K |
| 14:11 | 157.00 | 157.00 | 156.98 | 156.98 | 95.0K |
| 14:12 | 156.99 | 156.99 | 156.96 | 156.96 | 96.1K |
| 14:13 | 156.97 | 156.98 | 156.97 | 156.98 | 54.6K |
| 14:14 | 156.98 | 156.99 | 156.98 | 156.99 | 47.8K |
| 14:15 | 157.00 | 157.02 | 157.00 | 157.02 | 73.3K |
| 14:16 | 157.02 | 157.02 | 157.02 | 157.02 | 107.7K |
| 14:17 | 157.02 | 157.03 | 157.02 | 157.03 | 66.9K |
| 14:18 | 157.02 | 157.02 | 157.02 | 157.02 | 93.5K |
| 14:19 | 157.02 | 157.05 | 157.02 | 157.05 | 109.2K |
| 14:20 | 157.05 | 157.06 | 157.05 | 157.06 | 80.4K |
| 14:21 | 157.05 | 157.05 | 157.05 | 157.05 | 103.9K |
| 14:22 | 157.04 | 157.05 | 157.03 | 157.05 | 92.3K |
| 14:23 | 157.05 | 157.05 | 157.04 | 157.05 | 101.0K |
| 14:24 | 157.05 | 157.05 | 157.03 | 157.03 | 88.1K |
| 14:25 | 157.03 | 157.03 | 157.02 | 157.03 | 81.4K |
| 14:26 | 157.04 | 157.04 | 157.01 | 157.01 | 103.7K |
| 14:27 | 156.99 | 157.01 | 156.99 | 157.01 | 219.1K |
| 14:28 | 157.00 | 157.00 | 156.99 | 157.00 | 91.8K |
| 14:29 | 157.01 | 157.01 | 157.00 | 157.01 | 54.4K |
| 14:30 | 157.03 | 157.08 | 157.03 | 157.08 | 158.0K |
| 14:31 | 157.09 | 157.10 | 157.09 | 157.10 | 85.3K |
| 14:32 | 157.10 | 157.11 | 157.10 | 157.11 | 104.0K |
| 14:33 | 157.11 | 157.11 | 157.10 | 157.10 | 64.8K |
| 14:34 | 157.10 | 157.10 | 157.09 | 157.09 | 54.4K |
| 14:35 | 157.09 | 157.09 | 157.08 | 157.08 | 59.7K |
| 14:36 | 157.07 | 157.07 | 157.05 | 157.05 | 93.3K |
| 14:37 | 157.05 | 157.08 | 157.05 | 157.08 | 88.7K |
| 14:38 | 157.08 | 157.09 | 157.08 | 157.09 | 140.1K |
| 14:39 | 157.09 | 157.10 | 157.09 | 157.10 | 100.3K |
| 14:40 | 157.09 | 157.11 | 157.09 | 157.11 | 107.9K |
| 14:41 | 157.11 | 157.11 | 157.07 | 157.07 | 71.9K |
| 14:42 | 157.06 | 157.06 | 157.04 | 157.04 | 86.6K |
| 14:43 | 157.04 | 157.05 | 157.03 | 157.05 | 122.1K |
| 14:44 | 157.06 | 157.07 | 157.06 | 157.06 | 90.2K |
| 14:45 | 157.07 | 157.07 | 157.05 | 157.05 | 118.7K |
| 14:46 | 157.05 | 157.06 | 157.05 | 157.06 | 82.9K |
| 14:47 | 157.07 | 157.07 | 157.07 | 157.07 | 59.1K |
| 14:48 | 157.07 | 157.07 | 157.07 | 157.07 | 67.5K |
| 14:49 | 157.06 | 157.06 | 157.05 | 157.05 | 53.5K |
| 14:50 | 157.06 | 157.08 | 157.06 | 157.07 | 106.5K |
| 14:51 | 157.07 | 157.09 | 157.07 | 157.09 | 143.0K |
| 14:52 | 157.09 | 157.09 | 157.09 | 157.09 | 79.4K |
| 14:53 | 157.10 | 157.10 | 157.09 | 157.09 | 62.3K |
| 14:54 | 157.09 | 157.10 | 157.09 | 157.10 | 54.1K |
| 14:55 | 157.10 | 157.11 | 157.10 | 157.11 | 71.6K |
| 14:56 | 157.11 | 157.11 | 157.10 | 157.10 | 91.2K |
| 14:57 | 157.10 | 157.11 | 157.10 | 157.11 | 64.3K |
| 14:58 | 157.10 | 157.10 | 157.09 | 157.09 | 51.0K |
| 14:59 | 157.09 | 157.09 | 157.09 | 157.09 | 82.8K |
| 15:00 | 157.09 | 157.09 | 157.06 | 157.06 | 174.8K |
| 15:01 | 157.06 | 157.06 | 157.06 | 157.06 | 121.6K |
| 15:02 | 157.08 | 157.08 | 157.07 | 157.07 | 124.2K |
| 15:03 | 157.07 | 157.09 | 157.06 | 157.09 | 131.7K |
| 15:04 | 157.09 | 157.09 | 157.08 | 157.09 | 96.5K |
| 15:05 | 157.09 | 157.10 | 157.09 | 157.10 | 114.7K |
| 15:06 | 157.10 | 157.13 | 157.10 | 157.13 | 138.2K |
| 15:07 | 157.12 | 157.12 | 157.11 | 157.12 | 101.2K |
| 15:08 | 157.12 | 157.12 | 157.12 | 157.12 | 115.5K |
| 15:09 | 157.11 | 157.11 | 157.11 | 157.11 | 117.4K |
| 15:10 | 157.12 | 157.12 | 157.12 | 157.12 | 140.5K |
| 15:11 | 157.11 | 157.12 | 157.11 | 157.12 | 68.8K |
| 15:12 | 157.11 | 157.12 | 157.10 | 157.11 | 411.5K |
| 15:13 | 157.11 | 157.12 | 157.11 | 157.11 | 105.3K |
| 15:14 | 157.10 | 157.10 | 157.09 | 157.10 | 98.3K |
| 15:15 | 157.09 | 157.09 | 157.09 | 157.09 | 68.7K |
| 15:16 | 157.09 | 157.10 | 157.09 | 157.10 | 70.7K |
| 15:17 | 157.12 | 157.13 | 157.12 | 157.12 | 99.2K |
| 15:18 | 157.12 | 157.13 | 157.12 | 157.13 | 176.8K |
| 15:19 | 157.14 | 157.14 | 157.13 | 157.14 | 94.4K |
| 15:20 | 157.14 | 157.14 | 157.13 | 157.13 | 93.3K |
| 15:21 | 157.14 | 157.15 | 157.13 | 157.15 | 122.1K |
| 15:22 | 157.16 | 157.17 | 157.16 | 157.16 | 139.1K |
| 15:23 | 157.17 | 157.17 | 157.16 | 157.17 | 87.0K |
| 15:24 | 157.16 | 157.18 | 157.16 | 157.17 | 152.3K |
| 15:25 | 157.17 | 157.18 | 157.13 | 157.13 | 199.3K |
| 15:26 | 157.14 | 157.14 | 157.13 | 157.13 | 199.4K |
| 15:27 | 157.14 | 157.14 | 157.13 | 157.13 | 124.6K |
| 15:28 | 157.14 | 157.16 | 157.14 | 157.16 | 190.6K |
| 15:29 | 157.17 | 157.17 | 157.14 | 157.14 | 176.5K |
| 15:30 | 157.14 | 157.14 | 157.13 | 157.14 | 164.7K |
| 15:31 | 157.13 | 157.13 | 157.12 | 157.12 | 270.3K |
| 15:32 | 157.13 | 157.13 | 157.12 | 157.13 | 187.8K |
| 15:33 | 157.13 | 157.14 | 157.13 | 157.14 | 281.7K |
| 15:34 | 157.16 | 157.18 | 157.16 | 157.18 | 207.7K |
| 15:35 | 157.19 | 157.21 | 157.19 | 157.20 | 180.8K |
| 15:36 | 157.24 | 157.24 | 157.22 | 157.22 | 586.3K |
| 15:37 | 157.23 | 157.24 | 157.23 | 157.23 | 196.7K |
| 15:38 | 157.23 | 157.24 | 157.22 | 157.23 | 151.3K |
| 15:39 | 157.23 | 157.23 | 157.22 | 157.22 | 165.8K |
| 15:40 | 157.22 | 157.22 | 157.20 | 157.20 | 274.3K |
| 15:41 | 157.20 | 157.22 | 157.20 | 157.22 | 217.8K |
| 15:42 | 157.22 | 157.22 | 157.20 | 157.20 | 212.9K |
| 15:43 | 157.20 | 157.20 | 157.17 | 157.17 | 177.6K |
| 15:44 | 157.16 | 157.17 | 157.16 | 157.17 | 125.6K |
| 15:45 | 157.17 | 157.19 | 157.17 | 157.17 | 237.9K |
| 15:46 | 157.19 | 157.21 | 157.19 | 157.20 | 286.7K |
| 15:47 | 157.21 | 157.22 | 157.20 | 157.20 | 234.7K |
| 15:48 | 157.22 | 157.24 | 157.22 | 157.24 | 337.1K |
| 15:49 | 157.24 | 157.26 | 157.24 | 157.26 | 205.7K |
| 15:50 | 157.32 | 157.32 | 157.20 | 157.20 | 985.8K |
| 15:51 | 157.19 | 157.21 | 157.19 | 157.21 | 328.4K |
| 15:52 | 157.21 | 157.21 | 157.20 | 157.20 | 339.5K |
| 15:53 | 157.20 | 157.20 | 157.16 | 157.17 | 349.2K |
| 15:54 | 157.19 | 157.23 | 157.19 | 157.23 | 448.7K |
| 15:55 | 157.24 | 157.31 | 157.24 | 157.31 | 735.4K |
| 15:56 | 157.32 | 157.32 | 157.31 | 157.31 | 995.8K |
| 15:57 | 157.31 | 157.31 | 157.28 | 157.28 | 579.7K |
| 15:58 | 157.29 | 157.29 | 157.25 | 157.26 | 847.3K |
| 15:59 | 157.26 | 157.30 | 157.26 | 157.29 | 1,503.1K |
| 16:00 | 157.30 | 157.30 | 157.30 | 157.30 | 57,269.1K |
| 16:01 | 157.30 | 157.30 | 157.30 | 157.30 | 223.4K |