162.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 158.75 | 158.78 | 158.71 | 158.71 | 3,397.2K |
| 09:31 | 158.73 | 158.76 | 158.72 | 158.72 | 437.3K |
| 09:32 | 158.68 | 158.71 | 158.66 | 158.71 | 229.5K |
| 09:33 | 158.72 | 158.75 | 158.72 | 158.73 | 302.7K |
| 09:34 | 158.70 | 158.72 | 158.70 | 158.72 | 251.9K |
| 09:35 | 158.73 | 158.76 | 158.72 | 158.72 | 214.1K |
| 09:36 | 158.73 | 158.78 | 158.68 | 158.78 | 324.2K |
| 09:37 | 158.79 | 158.80 | 158.77 | 158.77 | 210.9K |
| 09:38 | 158.73 | 158.77 | 158.73 | 158.75 | 189.6K |
| 09:39 | 158.80 | 158.87 | 158.80 | 158.86 | 209.8K |
| 09:40 | 158.89 | 158.93 | 158.87 | 158.87 | 294.4K |
| 09:41 | 158.85 | 158.91 | 158.85 | 158.91 | 146.3K |
| 09:42 | 158.91 | 158.91 | 158.85 | 158.85 | 312.5K |
| 09:43 | 158.84 | 158.86 | 158.82 | 158.82 | 205.9K |
| 09:44 | 158.86 | 158.86 | 158.84 | 158.84 | 221.4K |
| 09:45 | 158.82 | 158.82 | 158.67 | 158.68 | 293.0K |
| 09:46 | 158.71 | 158.79 | 158.71 | 158.75 | 222.2K |
| 09:47 | 158.75 | 158.75 | 158.71 | 158.72 | 178.0K |
| 09:48 | 158.72 | 158.75 | 158.72 | 158.75 | 138.3K |
| 09:49 | 158.77 | 158.81 | 158.77 | 158.81 | 322.4K |
| 09:50 | 158.80 | 158.80 | 158.78 | 158.79 | 96.8K |
| 09:51 | 158.76 | 158.77 | 158.76 | 158.77 | 182.6K |
| 09:52 | 158.80 | 158.85 | 158.80 | 158.85 | 188.2K |
| 09:53 | 158.87 | 158.93 | 158.87 | 158.93 | 179.5K |
| 09:54 | 158.94 | 158.97 | 158.94 | 158.96 | 158.7K |
| 09:55 | 158.93 | 158.94 | 158.93 | 158.94 | 129.5K |
| 09:56 | 158.93 | 158.98 | 158.93 | 158.98 | 117.4K |
| 09:57 | 159.00 | 159.05 | 159.00 | 159.04 | 252.0K |
| 09:58 | 159.03 | 159.07 | 159.03 | 159.07 | 247.7K |
| 09:59 | 159.07 | 159.07 | 159.06 | 159.07 | 108.4K |
| 10:00 | 159.08 | 159.10 | 159.08 | 159.10 | 240.6K |
| 10:01 | 159.11 | 159.11 | 159.09 | 159.09 | 123.3K |
| 10:02 | 159.08 | 159.11 | 159.08 | 159.11 | 381.2K |
| 10:03 | 159.10 | 159.10 | 159.06 | 159.06 | 250.8K |
| 10:04 | 159.04 | 159.04 | 159.02 | 159.03 | 209.1K |
| 10:05 | 159.00 | 159.06 | 159.00 | 159.06 | 341.3K |
| 10:06 | 159.04 | 159.04 | 159.02 | 159.04 | 159.8K |
| 10:07 | 159.04 | 159.04 | 159.02 | 159.02 | 130.4K |
| 10:08 | 159.02 | 159.03 | 159.02 | 159.03 | 115.5K |
| 10:09 | 159.05 | 159.05 | 159.02 | 159.02 | 169.8K |
| 10:10 | 159.02 | 159.05 | 159.02 | 159.05 | 267.9K |
| 10:11 | 159.04 | 159.06 | 159.04 | 159.05 | 150.1K |
| 10:12 | 159.04 | 159.05 | 159.03 | 159.05 | 104.9K |
| 10:13 | 159.04 | 159.06 | 159.04 | 159.06 | 119.7K |
| 10:14 | 159.05 | 159.07 | 159.05 | 159.07 | 160.8K |
| 10:15 | 159.07 | 159.07 | 159.06 | 159.07 | 144.2K |
| 10:16 | 159.07 | 159.07 | 159.04 | 159.05 | 427.5K |
| 10:17 | 159.05 | 159.05 | 159.04 | 159.04 | 179.0K |
| 10:18 | 159.03 | 159.06 | 159.03 | 159.04 | 180.7K |
| 10:19 | 159.06 | 159.06 | 159.06 | 159.06 | 156.6K |
| 10:20 | 159.07 | 159.09 | 159.07 | 159.07 | 172.9K |
| 10:21 | 159.06 | 159.06 | 159.03 | 159.03 | 134.7K |
| 10:22 | 159.03 | 159.04 | 159.03 | 159.03 | 332.7K |
| 10:23 | 159.04 | 159.08 | 159.04 | 159.08 | 200.7K |
| 10:24 | 159.05 | 159.06 | 159.05 | 159.06 | 149.0K |
| 10:25 | 159.06 | 159.10 | 159.06 | 159.09 | 101.8K |
| 10:26 | 159.07 | 159.08 | 159.07 | 159.08 | 220.1K |
| 10:27 | 159.07 | 159.09 | 159.07 | 159.09 | 134.0K |
| 10:28 | 159.10 | 159.10 | 159.08 | 159.08 | 120.6K |
| 10:29 | 159.06 | 159.06 | 159.02 | 159.02 | 125.3K |
| 10:30 | 159.04 | 159.04 | 159.01 | 159.01 | 121.4K |
| 10:31 | 159.01 | 159.02 | 159.00 | 159.02 | 118.6K |
| 10:32 | 159.01 | 159.01 | 158.97 | 158.97 | 251.9K |
| 10:33 | 158.96 | 158.98 | 158.96 | 158.98 | 203.7K |
| 10:34 | 158.97 | 158.98 | 158.97 | 158.97 | 160.5K |
| 10:35 | 158.97 | 158.97 | 158.93 | 158.93 | 126.9K |
| 10:36 | 158.94 | 158.95 | 158.94 | 158.95 | 144.4K |
| 10:37 | 158.96 | 159.00 | 158.96 | 159.00 | 123.1K |
| 10:38 | 158.99 | 159.01 | 158.99 | 158.99 | 189.3K |
| 10:39 | 158.99 | 158.99 | 158.97 | 158.97 | 64.0K |
| 10:40 | 158.97 | 158.98 | 158.97 | 158.98 | 108.1K |
| 10:41 | 158.96 | 158.99 | 158.96 | 158.99 | 83.2K |
| 10:42 | 159.00 | 159.00 | 158.98 | 158.98 | 173.6K |
| 10:43 | 158.99 | 159.03 | 158.99 | 159.03 | 75.7K |
| 10:44 | 159.04 | 159.06 | 159.04 | 159.06 | 121.4K |
| 10:45 | 159.06 | 159.07 | 159.06 | 159.07 | 254.7K |
| 10:46 | 159.07 | 159.07 | 159.04 | 159.06 | 145.7K |
| 10:47 | 159.06 | 159.07 | 159.06 | 159.06 | 212.1K |
| 10:48 | 159.06 | 159.06 | 159.04 | 159.04 | 87.0K |
| 10:49 | 159.05 | 159.05 | 159.02 | 159.02 | 90.9K |
| 10:50 | 159.02 | 159.03 | 159.02 | 159.03 | 65.7K |
| 10:51 | 159.03 | 159.04 | 159.03 | 159.04 | 76.2K |
| 10:52 | 159.05 | 159.06 | 159.05 | 159.06 | 150.5K |
| 10:53 | 159.06 | 159.06 | 159.06 | 159.06 | 180.7K |
| 10:54 | 159.05 | 159.05 | 159.04 | 159.04 | 100.4K |
| 10:55 | 159.04 | 159.06 | 159.03 | 159.05 | 161.2K |
| 10:56 | 159.04 | 159.04 | 159.02 | 159.02 | 207.0K |
| 10:57 | 159.03 | 159.03 | 159.01 | 159.01 | 197.5K |
| 10:58 | 159.01 | 159.04 | 159.01 | 159.04 | 113.2K |
| 10:59 | 159.05 | 159.05 | 159.04 | 159.04 | 131.4K |
| 11:00 | 159.02 | 159.02 | 159.01 | 159.01 | 87.0K |
| 11:01 | 159.02 | 159.02 | 158.99 | 158.99 | 198.0K |
| 11:02 | 158.98 | 159.01 | 158.98 | 159.01 | 152.7K |
| 11:03 | 159.02 | 159.02 | 158.98 | 158.98 | 77.0K |
| 11:04 | 158.98 | 158.98 | 158.96 | 158.97 | 63.6K |
| 11:05 | 158.97 | 158.99 | 158.97 | 158.99 | 67.7K |
| 11:06 | 158.99 | 159.01 | 158.99 | 159.00 | 111.6K |
| 11:07 | 159.00 | 159.01 | 158.99 | 159.01 | 126.9K |
| 11:08 | 159.01 | 159.04 | 159.01 | 159.04 | 170.8K |
| 11:09 | 159.04 | 159.04 | 159.02 | 159.02 | 185.2K |
| 11:10 | 159.03 | 159.03 | 159.03 | 159.03 | 95.0K |
| 11:11 | 159.03 | 159.05 | 159.03 | 159.05 | 123.6K |
| 11:12 | 159.04 | 159.08 | 159.04 | 159.08 | 123.7K |
| 11:13 | 159.08 | 159.12 | 159.08 | 159.12 | 161.0K |
| 11:14 | 159.13 | 159.16 | 159.13 | 159.16 | 121.4K |
| 11:15 | 159.17 | 159.17 | 159.15 | 159.15 | 105.8K |
| 11:16 | 159.16 | 159.19 | 159.16 | 159.17 | 176.7K |
| 11:17 | 159.18 | 159.19 | 159.18 | 159.18 | 210.6K |
| 11:18 | 159.19 | 159.24 | 159.19 | 159.24 | 198.4K |
| 11:19 | 159.24 | 159.26 | 159.24 | 159.26 | 109.5K |
| 11:20 | 159.25 | 159.25 | 159.24 | 159.24 | 130.2K |
| 11:21 | 159.25 | 159.25 | 159.20 | 159.22 | 108.2K |
| 11:22 | 159.23 | 159.24 | 159.23 | 159.23 | 214.9K |
| 11:23 | 159.23 | 159.23 | 159.19 | 159.19 | 104.7K |
| 11:24 | 159.18 | 159.18 | 159.16 | 159.17 | 136.0K |
| 11:25 | 159.17 | 159.20 | 159.16 | 159.20 | 159.1K |
| 11:26 | 159.20 | 159.20 | 159.18 | 159.18 | 82.5K |
| 11:27 | 159.19 | 159.19 | 159.18 | 159.18 | 87.0K |
| 11:28 | 159.18 | 159.20 | 159.18 | 159.18 | 147.7K |
| 11:29 | 159.17 | 159.20 | 159.17 | 159.20 | 87.2K |
| 11:30 | 159.20 | 159.22 | 159.19 | 159.22 | 134.9K |
| 11:31 | 159.23 | 159.24 | 159.23 | 159.24 | 224.5K |
| 11:32 | 159.23 | 159.23 | 159.22 | 159.22 | 435.1K |
| 11:33 | 159.22 | 159.23 | 159.21 | 159.21 | 91.0K |
| 11:34 | 159.22 | 159.24 | 159.21 | 159.24 | 92.6K |
| 11:35 | 159.25 | 159.27 | 159.25 | 159.27 | 147.7K |
| 11:36 | 159.25 | 159.25 | 159.25 | 159.25 | 74.1K |
| 11:37 | 159.23 | 159.25 | 159.23 | 159.25 | 98.9K |
| 11:38 | 159.24 | 159.24 | 159.23 | 159.24 | 131.6K |
| 11:39 | 159.26 | 159.26 | 159.23 | 159.23 | 110.4K |
| 11:40 | 159.23 | 159.23 | 159.21 | 159.21 | 145.2K |
| 11:41 | 159.21 | 159.23 | 159.21 | 159.23 | 212.9K |
| 11:42 | 159.22 | 159.24 | 159.22 | 159.22 | 284.4K |
| 11:43 | 159.24 | 159.25 | 159.23 | 159.25 | 90.3K |
| 11:44 | 159.24 | 159.24 | 159.23 | 159.23 | 101.0K |
| 11:45 | 159.22 | 159.23 | 159.22 | 159.23 | 90.0K |
| 11:46 | 159.23 | 159.23 | 159.22 | 159.23 | 150.9K |
| 11:47 | 159.23 | 159.23 | 159.20 | 159.21 | 168.0K |
| 11:48 | 159.20 | 159.20 | 159.16 | 159.16 | 278.5K |
| 11:49 | 159.15 | 159.16 | 159.15 | 159.16 | 154.9K |
| 11:50 | 159.17 | 159.20 | 159.17 | 159.20 | 112.4K |
| 11:51 | 159.21 | 159.24 | 159.21 | 159.22 | 161.5K |
| 11:52 | 159.20 | 159.20 | 159.20 | 159.20 | 122.0K |
| 11:53 | 159.20 | 159.20 | 159.18 | 159.18 | 46.9K |
| 11:54 | 159.17 | 159.19 | 159.17 | 159.19 | 83.0K |
| 11:55 | 159.20 | 159.20 | 159.19 | 159.19 | 103.8K |
| 11:56 | 159.20 | 159.23 | 159.20 | 159.23 | 135.1K |
| 11:57 | 159.22 | 159.22 | 159.20 | 159.20 | 67.8K |
| 11:58 | 159.20 | 159.20 | 159.20 | 159.20 | 44.1K |
| 11:59 | 159.20 | 159.21 | 159.20 | 159.21 | 82.4K |
| 12:00 | 159.21 | 159.21 | 159.20 | 159.20 | 124.3K |
| 12:01 | 159.20 | 159.20 | 159.19 | 159.19 | 137.0K |
| 12:02 | 159.18 | 159.19 | 159.18 | 159.19 | 121.0K |
| 12:03 | 159.19 | 159.19 | 159.18 | 159.18 | 109.6K |
| 12:04 | 159.18 | 159.18 | 159.17 | 159.17 | 158.9K |
| 12:05 | 159.16 | 159.19 | 159.16 | 159.19 | 156.7K |
| 12:06 | 159.18 | 159.18 | 159.18 | 159.18 | 107.8K |
| 12:07 | 159.17 | 159.19 | 159.17 | 159.19 | 93.4K |
| 12:08 | 159.20 | 159.20 | 159.18 | 159.18 | 88.7K |
| 12:09 | 159.18 | 159.18 | 159.16 | 159.16 | 119.3K |
| 12:10 | 159.15 | 159.17 | 159.15 | 159.17 | 73.3K |
| 12:11 | 159.15 | 159.15 | 159.14 | 159.15 | 82.3K |
| 12:12 | 159.15 | 159.16 | 159.15 | 159.15 | 90.9K |
| 12:13 | 159.16 | 159.17 | 159.16 | 159.17 | 105.4K |
| 12:14 | 159.17 | 159.18 | 159.17 | 159.18 | 91.2K |
| 12:15 | 159.20 | 159.21 | 159.20 | 159.20 | 152.8K |
| 12:16 | 159.20 | 159.20 | 159.19 | 159.20 | 130.9K |
| 12:17 | 159.19 | 159.19 | 159.19 | 159.19 | 62.7K |
| 12:18 | 159.22 | 159.22 | 159.21 | 159.21 | 125.7K |
| 12:19 | 159.20 | 159.20 | 159.16 | 159.16 | 116.9K |
| 12:20 | 159.16 | 159.16 | 159.14 | 159.14 | 74.2K |
| 12:21 | 159.15 | 159.18 | 159.15 | 159.18 | 106.7K |
| 12:22 | 159.19 | 159.19 | 159.18 | 159.18 | 162.3K |
| 12:23 | 159.17 | 159.17 | 159.16 | 159.17 | 70.4K |
| 12:24 | 159.18 | 159.18 | 159.16 | 159.16 | 128.1K |
| 12:25 | 159.18 | 159.18 | 159.15 | 159.15 | 220.6K |
| 12:26 | 159.15 | 159.15 | 159.13 | 159.13 | 135.4K |
| 12:27 | 159.14 | 159.14 | 159.14 | 159.14 | 153.7K |
| 12:28 | 159.14 | 159.14 | 159.13 | 159.13 | 44.4K |
| 12:29 | 159.12 | 159.12 | 159.09 | 159.09 | 184.2K |
| 12:30 | 159.08 | 159.09 | 159.08 | 159.09 | 109.7K |
| 12:31 | 159.06 | 159.06 | 159.04 | 159.04 | 212.9K |
| 12:32 | 159.05 | 159.06 | 159.05 | 159.06 | 141.7K |
| 12:33 | 159.06 | 159.06 | 159.05 | 159.06 | 86.5K |
| 12:34 | 159.07 | 159.07 | 159.07 | 159.07 | 92.1K |
| 12:35 | 159.06 | 159.06 | 159.05 | 159.06 | 106.5K |
| 12:36 | 159.06 | 159.06 | 159.05 | 159.05 | 112.8K |
| 12:37 | 159.04 | 159.10 | 159.04 | 159.10 | 143.8K |
| 12:38 | 159.12 | 159.14 | 159.12 | 159.14 | 211.2K |
| 12:39 | 159.14 | 159.17 | 159.14 | 159.17 | 255.8K |
| 12:40 | 159.19 | 159.20 | 159.19 | 159.20 | 147.2K |
| 12:41 | 159.19 | 159.19 | 159.19 | 159.19 | 66.3K |
| 12:42 | 159.19 | 159.19 | 159.18 | 159.18 | 81.5K |
| 12:43 | 159.18 | 159.18 | 159.16 | 159.16 | 86.3K |
| 12:44 | 159.15 | 159.15 | 159.14 | 159.14 | 81.8K |
| 12:45 | 159.13 | 159.16 | 159.13 | 159.16 | 149.7K |
| 12:46 | 159.14 | 159.15 | 159.13 | 159.13 | 206.8K |
| 12:47 | 159.13 | 159.13 | 159.12 | 159.12 | 54.1K |
| 12:48 | 159.12 | 159.12 | 159.09 | 159.10 | 136.5K |
| 12:49 | 159.10 | 159.13 | 159.10 | 159.13 | 106.9K |
| 12:50 | 159.13 | 159.15 | 159.13 | 159.15 | 94.7K |
| 12:51 | 159.16 | 159.17 | 159.16 | 159.16 | 86.1K |
| 12:52 | 159.17 | 159.19 | 159.17 | 159.18 | 102.4K |
| 12:53 | 159.18 | 159.20 | 159.18 | 159.19 | 129.2K |
| 12:54 | 159.19 | 159.20 | 159.19 | 159.19 | 80.4K |
| 12:55 | 159.19 | 159.20 | 159.18 | 159.20 | 90.7K |
| 12:56 | 159.20 | 159.20 | 159.19 | 159.19 | 88.7K |
| 12:57 | 159.18 | 159.18 | 159.17 | 159.17 | 135.0K |
| 12:58 | 159.18 | 159.18 | 159.17 | 159.18 | 76.7K |
| 12:59 | 159.19 | 159.20 | 159.19 | 159.20 | 130.2K |
| 13:00 | 159.20 | 159.20 | 159.19 | 159.19 | 173.9K |
| 13:01 | 159.18 | 159.20 | 159.18 | 159.20 | 106.7K |
| 13:02 | 159.20 | 159.21 | 159.20 | 159.21 | 78.7K |
| 13:03 | 159.21 | 159.21 | 159.20 | 159.20 | 98.6K |
| 13:04 | 159.21 | 159.21 | 159.21 | 159.21 | 47.7K |
| 13:05 | 159.20 | 159.21 | 159.20 | 159.21 | 59.7K |
| 13:06 | 159.21 | 159.21 | 159.18 | 159.18 | 213.4K |
| 13:07 | 159.18 | 159.18 | 159.16 | 159.16 | 68.4K |
| 13:08 | 159.15 | 159.17 | 159.15 | 159.16 | 107.4K |
| 13:09 | 159.16 | 159.18 | 159.16 | 159.18 | 123.2K |
| 13:10 | 159.20 | 159.20 | 159.20 | 159.20 | 103.0K |
| 13:11 | 159.22 | 159.24 | 159.22 | 159.24 | 142.9K |
| 13:12 | 159.24 | 159.24 | 159.23 | 159.23 | 63.9K |
| 13:13 | 159.23 | 159.23 | 159.22 | 159.22 | 67.3K |
| 13:14 | 159.22 | 159.22 | 159.19 | 159.19 | 79.6K |
| 13:15 | 159.18 | 159.18 | 159.18 | 159.18 | 52.3K |
| 13:16 | 159.17 | 159.18 | 159.16 | 159.16 | 232.6K |
| 13:17 | 159.16 | 159.16 | 159.15 | 159.15 | 230.2K |
| 13:18 | 159.16 | 159.16 | 159.15 | 159.15 | 167.3K |
| 13:19 | 159.15 | 159.16 | 159.15 | 159.16 | 167.6K |
| 13:20 | 159.16 | 159.18 | 159.16 | 159.18 | 106.7K |
| 13:21 | 159.19 | 159.23 | 159.19 | 159.23 | 136.1K |
| 13:22 | 159.23 | 159.23 | 159.22 | 159.22 | 97.3K |
| 13:23 | 159.21 | 159.21 | 159.20 | 159.20 | 113.0K |
| 13:24 | 159.20 | 159.20 | 159.18 | 159.18 | 146.2K |
| 13:25 | 159.18 | 159.21 | 159.18 | 159.21 | 98.6K |
| 13:26 | 159.21 | 159.21 | 159.20 | 159.20 | 57.4K |
| 13:27 | 159.19 | 159.19 | 159.17 | 159.17 | 128.2K |
| 13:28 | 159.17 | 159.17 | 159.15 | 159.15 | 57.7K |
| 13:29 | 159.15 | 159.15 | 159.14 | 159.15 | 69.9K |
| 13:30 | 159.15 | 159.17 | 159.15 | 159.17 | 107.9K |
| 13:31 | 159.18 | 159.19 | 159.17 | 159.19 | 215.4K |
| 13:32 | 159.19 | 159.20 | 159.19 | 159.19 | 212.4K |
| 13:33 | 159.20 | 159.23 | 159.20 | 159.23 | 167.6K |
| 13:34 | 159.24 | 159.26 | 159.24 | 159.26 | 221.2K |
| 13:35 | 159.25 | 159.25 | 159.23 | 159.23 | 116.7K |
| 13:36 | 159.23 | 159.24 | 159.23 | 159.24 | 121.8K |
| 13:37 | 159.24 | 159.24 | 159.21 | 159.21 | 137.8K |
| 13:38 | 159.21 | 159.22 | 159.21 | 159.21 | 152.0K |
| 13:39 | 159.20 | 159.20 | 159.18 | 159.18 | 80.8K |
| 13:40 | 159.18 | 159.19 | 159.18 | 159.18 | 217.2K |
| 13:41 | 159.18 | 159.19 | 159.18 | 159.19 | 297.0K |
| 13:42 | 159.18 | 159.19 | 159.18 | 159.18 | 123.6K |
| 13:43 | 159.18 | 159.20 | 159.18 | 159.20 | 116.5K |
| 13:44 | 159.20 | 159.20 | 159.20 | 159.20 | 105.2K |
| 13:45 | 159.21 | 159.21 | 159.20 | 159.21 | 188.8K |
| 13:46 | 159.20 | 159.21 | 159.20 | 159.20 | 91.2K |
| 13:47 | 159.21 | 159.22 | 159.21 | 159.21 | 138.9K |
| 13:48 | 159.21 | 159.21 | 159.20 | 159.20 | 191.9K |
| 13:49 | 159.19 | 159.19 | 159.19 | 159.19 | 139.1K |
| 13:50 | 159.19 | 159.19 | 159.18 | 159.19 | 154.4K |
| 13:51 | 159.18 | 159.19 | 159.17 | 159.17 | 132.2K |
| 13:52 | 159.17 | 159.17 | 159.16 | 159.16 | 87.7K |
| 13:53 | 159.15 | 159.15 | 159.14 | 159.15 | 99.0K |
| 13:54 | 159.15 | 159.16 | 159.15 | 159.16 | 92.8K |
| 13:55 | 159.16 | 159.16 | 159.14 | 159.14 | 200.8K |
| 13:56 | 159.14 | 159.14 | 159.11 | 159.11 | 122.5K |
| 13:57 | 159.12 | 159.13 | 159.12 | 159.13 | 364.3K |
| 13:58 | 159.14 | 159.16 | 159.14 | 159.16 | 104.1K |
| 13:59 | 159.19 | 159.20 | 159.19 | 159.20 | 1,113.5K |
| 14:00 | 159.20 | 159.22 | 159.20 | 159.21 | 90.8K |
| 14:01 | 159.21 | 159.22 | 159.21 | 159.22 | 70.0K |
| 14:02 | 159.23 | 159.23 | 159.22 | 159.22 | 110.1K |
| 14:03 | 159.22 | 159.24 | 159.22 | 159.24 | 75.0K |
| 14:04 | 159.25 | 159.25 | 159.24 | 159.24 | 119.5K |
| 14:05 | 159.24 | 159.24 | 159.23 | 159.23 | 133.9K |
| 14:06 | 159.23 | 159.23 | 159.21 | 159.21 | 126.6K |
| 14:07 | 159.21 | 159.22 | 159.21 | 159.22 | 117.8K |
| 14:08 | 159.23 | 159.23 | 159.20 | 159.20 | 256.9K |
| 14:09 | 159.20 | 159.20 | 159.20 | 159.20 | 323.3K |
| 14:10 | 159.20 | 159.20 | 159.19 | 159.19 | 109.4K |
| 14:11 | 159.20 | 159.20 | 159.19 | 159.19 | 123.7K |
| 14:12 | 159.18 | 159.18 | 159.17 | 159.17 | 170.9K |
| 14:13 | 159.18 | 159.19 | 159.18 | 159.19 | 82.7K |
| 14:14 | 159.19 | 159.19 | 159.18 | 159.18 | 66.4K |
| 14:15 | 159.16 | 159.18 | 159.16 | 159.18 | 156.5K |
| 14:16 | 159.18 | 159.18 | 159.17 | 159.17 | 88.0K |
| 14:17 | 159.17 | 159.18 | 159.15 | 159.15 | 179.0K |
| 14:18 | 159.14 | 159.16 | 159.14 | 159.16 | 84.1K |
| 14:19 | 159.16 | 159.16 | 159.14 | 159.14 | 96.5K |
| 14:20 | 159.14 | 159.15 | 159.14 | 159.14 | 138.6K |
| 14:21 | 159.15 | 159.17 | 159.15 | 159.17 | 129.7K |
| 14:22 | 159.17 | 159.18 | 159.17 | 159.18 | 251.2K |
| 14:23 | 159.17 | 159.20 | 159.17 | 159.20 | 118.6K |
| 14:24 | 159.20 | 159.22 | 159.20 | 159.22 | 114.2K |
| 14:25 | 159.22 | 159.22 | 159.21 | 159.22 | 108.4K |
| 14:26 | 159.22 | 159.22 | 159.21 | 159.21 | 111.3K |
| 14:27 | 159.20 | 159.21 | 159.19 | 159.19 | 75.5K |
| 14:28 | 159.18 | 159.18 | 159.16 | 159.16 | 377.0K |
| 14:29 | 159.16 | 159.16 | 159.16 | 159.16 | 112.4K |
| 14:30 | 159.15 | 159.15 | 159.13 | 159.13 | 281.0K |
| 14:31 | 159.13 | 159.13 | 159.11 | 159.11 | 160.4K |
| 14:32 | 159.08 | 159.08 | 159.07 | 159.07 | 143.2K |
| 14:33 | 159.07 | 159.07 | 159.06 | 159.06 | 109.9K |
| 14:34 | 159.06 | 159.07 | 159.06 | 159.07 | 77.8K |
| 14:35 | 159.07 | 159.09 | 159.07 | 159.09 | 119.1K |
| 14:36 | 159.10 | 159.10 | 159.09 | 159.10 | 125.1K |
| 14:37 | 159.10 | 159.10 | 159.09 | 159.09 | 163.5K |
| 14:38 | 159.09 | 159.09 | 159.08 | 159.08 | 95.6K |
| 14:39 | 159.08 | 159.08 | 159.08 | 159.08 | 213.9K |
| 14:40 | 159.09 | 159.09 | 159.08 | 159.08 | 70.4K |
| 14:41 | 159.07 | 159.07 | 159.05 | 159.05 | 156.4K |
| 14:42 | 159.05 | 159.06 | 159.05 | 159.06 | 59.0K |
| 14:43 | 159.06 | 159.08 | 159.06 | 159.08 | 64.4K |
| 14:44 | 159.07 | 159.07 | 159.06 | 159.06 | 106.7K |
| 14:45 | 159.08 | 159.08 | 159.07 | 159.07 | 201.2K |
| 14:46 | 159.07 | 159.08 | 159.07 | 159.07 | 252.6K |
| 14:47 | 159.08 | 159.08 | 159.06 | 159.06 | 201.7K |
| 14:48 | 159.06 | 159.06 | 159.05 | 159.05 | 103.6K |
| 14:49 | 159.05 | 159.05 | 159.05 | 159.05 | 108.8K |
| 14:50 | 159.05 | 159.06 | 159.05 | 159.06 | 276.3K |
| 14:51 | 159.05 | 159.06 | 159.05 | 159.06 | 117.7K |
| 14:52 | 159.06 | 159.07 | 159.06 | 159.06 | 90.0K |
| 14:53 | 159.06 | 159.06 | 159.06 | 159.06 | 140.1K |
| 14:54 | 159.06 | 159.08 | 159.06 | 159.07 | 70.9K |
| 14:55 | 159.08 | 159.08 | 159.07 | 159.07 | 70.0K |
| 14:56 | 159.07 | 159.07 | 159.06 | 159.06 | 144.1K |
| 14:57 | 159.05 | 159.05 | 159.05 | 159.05 | 72.7K |
| 14:58 | 159.05 | 159.06 | 159.05 | 159.05 | 86.9K |
| 14:59 | 159.06 | 159.07 | 159.05 | 159.05 | 249.4K |
| 15:00 | 159.05 | 159.05 | 159.03 | 159.04 | 189.2K |
| 15:01 | 159.04 | 159.08 | 159.04 | 159.08 | 280.5K |
| 15:02 | 159.08 | 159.08 | 159.07 | 159.07 | 226.0K |
| 15:03 | 159.09 | 159.09 | 159.09 | 159.09 | 213.8K |
| 15:04 | 159.10 | 159.11 | 159.10 | 159.10 | 129.2K |
| 15:05 | 159.10 | 159.10 | 159.08 | 159.09 | 262.3K |
| 15:06 | 159.08 | 159.09 | 159.08 | 159.08 | 197.2K |
| 15:07 | 159.07 | 159.07 | 159.06 | 159.06 | 169.8K |
| 15:08 | 159.05 | 159.05 | 159.05 | 159.05 | 191.0K |
| 15:09 | 159.05 | 159.05 | 159.04 | 159.04 | 141.1K |
| 15:10 | 159.05 | 159.05 | 159.04 | 159.05 | 108.0K |
| 15:11 | 159.05 | 159.05 | 159.05 | 159.05 | 95.9K |
| 15:12 | 159.06 | 159.06 | 159.05 | 159.06 | 134.0K |
| 15:13 | 159.06 | 159.06 | 159.05 | 159.05 | 94.3K |
| 15:14 | 159.04 | 159.04 | 159.04 | 159.04 | 148.6K |
| 15:15 | 159.04 | 159.04 | 159.04 | 159.04 | 146.0K |
| 15:16 | 159.04 | 159.04 | 159.04 | 159.04 | 84.6K |
| 15:17 | 159.03 | 159.03 | 159.02 | 159.02 | 269.5K |
| 15:18 | 159.02 | 159.03 | 159.02 | 159.03 | 84.2K |
| 15:19 | 159.03 | 159.03 | 159.01 | 159.01 | 191.8K |
| 15:20 | 159.01 | 159.04 | 159.01 | 159.04 | 172.2K |
| 15:21 | 159.06 | 159.08 | 159.06 | 159.07 | 141.6K |
| 15:22 | 159.08 | 159.08 | 159.07 | 159.07 | 90.8K |
| 15:23 | 159.05 | 159.06 | 159.03 | 159.03 | 186.6K |
| 15:24 | 159.03 | 159.03 | 159.02 | 159.02 | 206.9K |
| 15:25 | 159.02 | 159.03 | 159.02 | 159.03 | 160.2K |
| 15:26 | 159.02 | 159.05 | 159.02 | 159.05 | 151.7K |
| 15:27 | 159.05 | 159.05 | 159.05 | 159.05 | 107.2K |
| 15:28 | 159.07 | 159.07 | 159.05 | 159.05 | 206.5K |
| 15:29 | 159.05 | 159.05 | 159.03 | 159.03 | 363.5K |
| 15:30 | 159.03 | 159.06 | 159.03 | 159.06 | 218.9K |
| 15:31 | 159.06 | 159.06 | 159.05 | 159.05 | 230.7K |
| 15:32 | 159.05 | 159.05 | 159.01 | 159.01 | 264.8K |
| 15:33 | 159.02 | 159.02 | 159.00 | 159.02 | 427.2K |
| 15:34 | 159.02 | 159.02 | 159.02 | 159.02 | 130.1K |
| 15:35 | 159.05 | 159.08 | 159.05 | 159.08 | 311.6K |
| 15:36 | 159.07 | 159.07 | 159.07 | 159.07 | 111.7K |
| 15:37 | 159.08 | 159.08 | 159.07 | 159.08 | 172.6K |
| 15:38 | 159.08 | 159.08 | 159.06 | 159.06 | 233.6K |
| 15:39 | 159.05 | 159.05 | 159.03 | 159.03 | 164.9K |
| 15:40 | 159.03 | 159.03 | 159.02 | 159.02 | 212.3K |
| 15:41 | 159.02 | 159.02 | 159.02 | 159.02 | 178.8K |
| 15:42 | 159.02 | 159.04 | 159.02 | 159.04 | 136.2K |
| 15:43 | 159.04 | 159.04 | 159.04 | 159.04 | 142.4K |
| 15:44 | 159.03 | 159.03 | 159.01 | 159.01 | 465.2K |
| 15:45 | 159.01 | 159.01 | 159.01 | 159.01 | 342.2K |
| 15:46 | 159.01 | 159.01 | 159.00 | 159.00 | 177.5K |
| 15:47 | 159.02 | 159.02 | 159.01 | 159.02 | 516.8K |
| 15:48 | 159.03 | 159.05 | 159.03 | 159.05 | 321.5K |
| 15:49 | 159.05 | 159.09 | 159.05 | 159.09 | 318.9K |
| 15:50 | 159.11 | 159.11 | 159.10 | 159.11 | 993.6K |
| 15:51 | 159.11 | 159.11 | 159.08 | 159.09 | 519.4K |
| 15:52 | 159.10 | 159.12 | 159.10 | 159.12 | 299.3K |
| 15:53 | 159.11 | 159.11 | 159.08 | 159.08 | 591.9K |
| 15:54 | 159.07 | 159.07 | 159.06 | 159.06 | 569.2K |
| 15:55 | 159.08 | 159.08 | 159.05 | 159.05 | 936.1K |
| 15:56 | 159.08 | 159.09 | 159.08 | 159.08 | 863.2K |
| 15:57 | 159.08 | 159.10 | 159.08 | 159.10 | 688.2K |
| 15:58 | 159.10 | 159.11 | 159.10 | 159.11 | 957.4K |
| 15:59 | 159.12 | 159.16 | 159.12 | 159.15 | 1,912.7K |
| 16:00 | 159.16 | 159.16 | 159.16 | 159.16 | 58,562.8K |
| 16:01 | 159.16 | 159.16 | 159.16 | 159.16 | 243.8K |