162.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.48 | 160.59 | 160.48 | 160.58 | 19,665.2K |
| 09:31 | 160.55 | 160.57 | 160.45 | 160.45 | 424.5K |
| 09:32 | 160.44 | 160.46 | 160.42 | 160.42 | 261.1K |
| 09:33 | 160.39 | 160.43 | 160.39 | 160.43 | 215.0K |
| 09:34 | 160.45 | 160.51 | 160.45 | 160.51 | 230.6K |
| 09:35 | 160.52 | 160.54 | 160.50 | 160.50 | 283.2K |
| 09:36 | 160.54 | 160.57 | 160.54 | 160.56 | 222.6K |
| 09:37 | 160.55 | 160.55 | 160.49 | 160.52 | 159.3K |
| 09:38 | 160.51 | 160.54 | 160.51 | 160.53 | 242.0K |
| 09:39 | 160.47 | 160.47 | 160.43 | 160.43 | 348.9K |
| 09:40 | 160.42 | 160.42 | 160.37 | 160.41 | 229.2K |
| 09:41 | 160.44 | 160.53 | 160.44 | 160.53 | 225.2K |
| 09:42 | 160.55 | 160.55 | 160.51 | 160.53 | 188.1K |
| 09:43 | 160.58 | 160.58 | 160.57 | 160.58 | 231.4K |
| 09:44 | 160.57 | 160.59 | 160.57 | 160.59 | 89.2K |
| 09:45 | 160.56 | 160.65 | 160.56 | 160.65 | 623.1K |
| 09:46 | 160.67 | 160.73 | 160.67 | 160.70 | 227.7K |
| 09:47 | 160.71 | 160.73 | 160.71 | 160.73 | 206.5K |
| 09:48 | 160.75 | 160.75 | 160.74 | 160.75 | 437.5K |
| 09:49 | 160.74 | 160.78 | 160.74 | 160.78 | 336.9K |
| 09:50 | 160.77 | 160.79 | 160.77 | 160.79 | 287.8K |
| 09:51 | 160.79 | 160.80 | 160.78 | 160.80 | 333.1K |
| 09:52 | 160.82 | 160.85 | 160.80 | 160.85 | 332.8K |
| 09:53 | 160.84 | 160.86 | 160.84 | 160.85 | 240.4K |
| 09:54 | 160.84 | 160.84 | 160.83 | 160.83 | 221.2K |
| 09:55 | 160.84 | 160.86 | 160.84 | 160.84 | 144.1K |
| 09:56 | 160.83 | 160.85 | 160.81 | 160.85 | 245.2K |
| 09:57 | 160.85 | 160.85 | 160.84 | 160.84 | 212.5K |
| 09:58 | 160.87 | 160.90 | 160.86 | 160.90 | 520.8K |
| 09:59 | 160.91 | 160.93 | 160.91 | 160.93 | 304.4K |
| 10:00 | 160.95 | 160.96 | 160.94 | 160.94 | 393.8K |
| 10:01 | 160.93 | 160.93 | 160.89 | 160.91 | 345.8K |
| 10:02 | 160.91 | 160.91 | 160.87 | 160.87 | 167.0K |
| 10:03 | 160.85 | 160.86 | 160.83 | 160.83 | 140.1K |
| 10:04 | 160.83 | 160.88 | 160.82 | 160.88 | 205.4K |
| 10:05 | 160.86 | 160.87 | 160.86 | 160.86 | 359.1K |
| 10:06 | 160.84 | 160.87 | 160.83 | 160.83 | 209.7K |
| 10:07 | 160.84 | 160.85 | 160.83 | 160.85 | 176.4K |
| 10:08 | 160.86 | 160.89 | 160.86 | 160.89 | 258.9K |
| 10:09 | 160.92 | 160.93 | 160.92 | 160.93 | 297.0K |
| 10:10 | 160.92 | 160.98 | 160.92 | 160.98 | 471.8K |
| 10:11 | 160.98 | 161.03 | 160.98 | 161.01 | 302.9K |
| 10:12 | 161.01 | 161.04 | 161.01 | 161.04 | 513.6K |
| 10:13 | 161.05 | 161.05 | 161.01 | 161.02 | 189.6K |
| 10:14 | 161.02 | 161.03 | 161.02 | 161.02 | 207.0K |
| 10:15 | 161.00 | 161.00 | 160.94 | 160.94 | 251.9K |
| 10:16 | 160.94 | 160.97 | 160.94 | 160.96 | 202.4K |
| 10:17 | 160.95 | 160.98 | 160.95 | 160.98 | 186.5K |
| 10:18 | 160.99 | 161.01 | 160.99 | 161.01 | 240.9K |
| 10:19 | 161.00 | 161.03 | 161.00 | 161.02 | 140.6K |
| 10:20 | 161.04 | 161.04 | 161.03 | 161.03 | 130.8K |
| 10:21 | 161.04 | 161.05 | 160.99 | 160.99 | 224.8K |
| 10:22 | 161.00 | 161.00 | 160.98 | 160.98 | 169.6K |
| 10:23 | 160.99 | 161.03 | 160.99 | 161.03 | 125.8K |
| 10:24 | 161.02 | 161.04 | 161.02 | 161.03 | 250.7K |
| 10:25 | 161.04 | 161.06 | 161.04 | 161.04 | 283.8K |
| 10:26 | 161.04 | 161.05 | 161.04 | 161.05 | 122.0K |
| 10:27 | 161.06 | 161.09 | 161.06 | 161.09 | 193.5K |
| 10:28 | 161.09 | 161.09 | 161.09 | 161.09 | 165.0K |
| 10:29 | 161.10 | 161.18 | 161.10 | 161.18 | 2,246.5K |
| 10:30 | 161.23 | 161.26 | 161.23 | 161.24 | 307.7K |
| 10:31 | 161.25 | 161.29 | 161.25 | 161.29 | 200.1K |
| 10:32 | 161.30 | 161.32 | 161.30 | 161.32 | 152.1K |
| 10:33 | 161.32 | 161.32 | 161.30 | 161.30 | 268.1K |
| 10:34 | 161.30 | 161.30 | 161.24 | 161.25 | 198.3K |
| 10:35 | 161.25 | 161.27 | 161.25 | 161.27 | 154.9K |
| 10:36 | 161.28 | 161.31 | 161.28 | 161.31 | 188.2K |
| 10:37 | 161.33 | 161.33 | 161.29 | 161.29 | 438.4K |
| 10:38 | 161.28 | 161.30 | 161.28 | 161.30 | 181.3K |
| 10:39 | 161.28 | 161.34 | 161.28 | 161.34 | 153.4K |
| 10:40 | 161.34 | 161.39 | 161.34 | 161.38 | 176.3K |
| 10:41 | 161.37 | 161.37 | 161.34 | 161.34 | 187.7K |
| 10:42 | 161.34 | 161.40 | 161.34 | 161.40 | 134.8K |
| 10:43 | 161.41 | 161.43 | 161.41 | 161.43 | 160.0K |
| 10:44 | 161.42 | 161.44 | 161.42 | 161.43 | 114.3K |
| 10:45 | 161.42 | 161.42 | 161.39 | 161.40 | 186.1K |
| 10:46 | 161.41 | 161.43 | 161.41 | 161.43 | 122.1K |
| 10:47 | 161.41 | 161.43 | 161.41 | 161.43 | 118.4K |
| 10:48 | 161.42 | 161.42 | 161.41 | 161.42 | 126.6K |
| 10:49 | 161.41 | 161.43 | 161.41 | 161.42 | 140.3K |
| 10:50 | 161.40 | 161.40 | 161.38 | 161.38 | 141.3K |
| 10:51 | 161.36 | 161.36 | 161.34 | 161.34 | 86.0K |
| 10:52 | 161.35 | 161.38 | 161.35 | 161.38 | 111.7K |
| 10:53 | 161.37 | 161.38 | 161.37 | 161.38 | 79.6K |
| 10:54 | 161.37 | 161.37 | 161.36 | 161.36 | 188.9K |
| 10:55 | 161.34 | 161.35 | 161.34 | 161.34 | 186.9K |
| 10:56 | 161.34 | 161.35 | 161.34 | 161.34 | 150.2K |
| 10:57 | 161.34 | 161.35 | 161.34 | 161.35 | 94.3K |
| 10:58 | 161.36 | 161.36 | 161.35 | 161.35 | 172.7K |
| 10:59 | 161.37 | 161.38 | 161.37 | 161.37 | 118.2K |
| 11:00 | 161.37 | 161.39 | 161.36 | 161.39 | 166.4K |
| 11:01 | 161.39 | 161.40 | 161.37 | 161.37 | 110.8K |
| 11:02 | 161.36 | 161.36 | 161.35 | 161.36 | 92.0K |
| 11:03 | 161.34 | 161.36 | 161.34 | 161.35 | 134.6K |
| 11:04 | 161.38 | 161.38 | 161.37 | 161.38 | 221.2K |
| 11:05 | 161.35 | 161.38 | 161.35 | 161.38 | 132.4K |
| 11:06 | 161.39 | 161.40 | 161.39 | 161.39 | 105.0K |
| 11:07 | 161.38 | 161.38 | 161.35 | 161.35 | 157.2K |
| 11:08 | 161.34 | 161.34 | 161.32 | 161.32 | 107.4K |
| 11:09 | 161.30 | 161.31 | 161.30 | 161.31 | 75.0K |
| 11:10 | 161.31 | 161.32 | 161.30 | 161.30 | 111.8K |
| 11:11 | 161.30 | 161.30 | 161.30 | 161.30 | 83.4K |
| 11:12 | 161.31 | 161.32 | 161.31 | 161.32 | 168.3K |
| 11:13 | 161.32 | 161.33 | 161.32 | 161.32 | 70.5K |
| 11:14 | 161.33 | 161.33 | 161.29 | 161.29 | 105.2K |
| 11:15 | 161.28 | 161.28 | 161.27 | 161.28 | 97.2K |
| 11:16 | 161.28 | 161.29 | 161.28 | 161.28 | 80.6K |
| 11:17 | 161.28 | 161.28 | 161.26 | 161.28 | 93.7K |
| 11:18 | 161.30 | 161.30 | 161.28 | 161.28 | 105.6K |
| 11:19 | 161.22 | 161.22 | 161.18 | 161.18 | 235.9K |
| 11:20 | 161.18 | 161.18 | 161.17 | 161.18 | 170.3K |
| 11:21 | 161.18 | 161.18 | 161.17 | 161.17 | 109.8K |
| 11:22 | 161.17 | 161.17 | 161.16 | 161.16 | 145.7K |
| 11:23 | 161.15 | 161.15 | 161.14 | 161.14 | 115.3K |
| 11:24 | 161.13 | 161.16 | 161.12 | 161.12 | 157.1K |
| 11:25 | 161.13 | 161.13 | 161.11 | 161.11 | 110.6K |
| 11:26 | 161.10 | 161.10 | 161.07 | 161.07 | 187.6K |
| 11:27 | 161.03 | 161.07 | 161.03 | 161.07 | 137.4K |
| 11:28 | 161.07 | 161.07 | 161.03 | 161.04 | 85.8K |
| 11:29 | 161.08 | 161.09 | 161.07 | 161.09 | 148.2K |
| 11:30 | 161.10 | 161.11 | 161.10 | 161.11 | 77.4K |
| 11:31 | 161.12 | 161.14 | 161.12 | 161.14 | 124.7K |
| 11:32 | 161.12 | 161.12 | 161.11 | 161.12 | 75.7K |
| 11:33 | 161.12 | 161.14 | 161.12 | 161.13 | 38.9K |
| 11:34 | 161.12 | 161.12 | 161.10 | 161.10 | 108.9K |
| 11:35 | 161.09 | 161.09 | 161.06 | 161.06 | 226.1K |
| 11:36 | 161.06 | 161.08 | 161.06 | 161.08 | 116.7K |
| 11:37 | 161.08 | 161.11 | 161.08 | 161.11 | 90.1K |
| 11:38 | 161.10 | 161.10 | 161.10 | 161.10 | 105.4K |
| 11:39 | 161.11 | 161.11 | 161.10 | 161.10 | 180.9K |
| 11:40 | 161.11 | 161.13 | 161.11 | 161.13 | 83.6K |
| 11:41 | 161.13 | 161.13 | 161.08 | 161.08 | 125.4K |
| 11:42 | 161.06 | 161.06 | 161.05 | 161.05 | 187.1K |
| 11:43 | 161.05 | 161.08 | 161.05 | 161.08 | 86.7K |
| 11:44 | 161.09 | 161.11 | 161.09 | 161.10 | 96.0K |
| 11:45 | 161.08 | 161.08 | 161.07 | 161.07 | 163.5K |
| 11:46 | 161.07 | 161.08 | 161.07 | 161.08 | 136.4K |
| 11:47 | 161.08 | 161.08 | 161.05 | 161.05 | 91.6K |
| 11:48 | 161.04 | 161.06 | 161.04 | 161.06 | 67.7K |
| 11:49 | 161.06 | 161.08 | 161.06 | 161.08 | 72.5K |
| 11:50 | 161.08 | 161.08 | 161.06 | 161.06 | 88.4K |
| 11:51 | 161.07 | 161.07 | 161.07 | 161.07 | 41.2K |
| 11:52 | 161.07 | 161.07 | 161.04 | 161.04 | 123.8K |
| 11:53 | 161.05 | 161.06 | 161.05 | 161.06 | 61.7K |
| 11:54 | 161.06 | 161.08 | 161.06 | 161.08 | 70.8K |
| 11:55 | 161.08 | 161.09 | 161.08 | 161.09 | 77.7K |
| 11:56 | 161.10 | 161.10 | 161.10 | 161.10 | 135.9K |
| 11:57 | 161.09 | 161.12 | 161.09 | 161.12 | 96.9K |
| 11:58 | 161.11 | 161.11 | 161.11 | 161.11 | 53.0K |
| 11:59 | 161.11 | 161.11 | 161.09 | 161.09 | 121.4K |
| 12:00 | 161.11 | 161.11 | 161.08 | 161.08 | 61.7K |
| 12:01 | 161.07 | 161.08 | 161.07 | 161.08 | 75.8K |
| 12:02 | 161.08 | 161.09 | 161.07 | 161.08 | 63.7K |
| 12:03 | 161.08 | 161.13 | 161.08 | 161.13 | 358.1K |
| 12:04 | 161.12 | 161.13 | 161.12 | 161.13 | 116.7K |
| 12:05 | 161.12 | 161.12 | 161.11 | 161.12 | 276.4K |
| 12:06 | 161.12 | 161.12 | 161.11 | 161.12 | 72.2K |
| 12:07 | 161.12 | 161.13 | 161.12 | 161.12 | 89.2K |
| 12:08 | 161.12 | 161.12 | 161.11 | 161.11 | 112.4K |
| 12:09 | 161.11 | 161.12 | 161.10 | 161.12 | 171.5K |
| 12:10 | 161.12 | 161.13 | 161.11 | 161.11 | 87.6K |
| 12:11 | 161.10 | 161.11 | 161.10 | 161.11 | 71.7K |
| 12:12 | 161.14 | 161.14 | 161.11 | 161.11 | 139.2K |
| 12:13 | 161.09 | 161.10 | 161.09 | 161.10 | 87.6K |
| 12:14 | 161.08 | 161.09 | 161.08 | 161.09 | 76.7K |
| 12:15 | 161.10 | 161.11 | 161.10 | 161.11 | 90.2K |
| 12:16 | 161.12 | 161.12 | 161.11 | 161.11 | 60.2K |
| 12:17 | 161.11 | 161.11 | 161.10 | 161.10 | 113.3K |
| 12:18 | 161.10 | 161.11 | 161.10 | 161.11 | 94.3K |
| 12:19 | 161.12 | 161.13 | 161.12 | 161.13 | 110.0K |
| 12:20 | 161.14 | 161.18 | 161.14 | 161.18 | 140.7K |
| 12:21 | 161.20 | 161.24 | 161.20 | 161.24 | 157.9K |
| 12:22 | 161.24 | 161.24 | 161.24 | 161.24 | 110.1K |
| 12:23 | 161.24 | 161.24 | 161.23 | 161.23 | 132.9K |
| 12:24 | 161.22 | 161.23 | 161.22 | 161.23 | 89.0K |
| 12:25 | 161.23 | 161.23 | 161.20 | 161.20 | 87.2K |
| 12:26 | 161.19 | 161.19 | 161.18 | 161.18 | 180.5K |
| 12:27 | 161.19 | 161.21 | 161.19 | 161.21 | 103.1K |
| 12:28 | 161.19 | 161.20 | 161.19 | 161.20 | 68.4K |
| 12:29 | 161.20 | 161.21 | 161.20 | 161.20 | 79.3K |
| 12:30 | 161.19 | 161.19 | 161.16 | 161.17 | 146.6K |
| 12:31 | 161.15 | 161.16 | 161.15 | 161.15 | 79.6K |
| 12:32 | 161.15 | 161.16 | 161.15 | 161.16 | 83.8K |
| 12:33 | 161.17 | 161.20 | 161.17 | 161.20 | 131.0K |
| 12:34 | 161.22 | 161.23 | 161.22 | 161.23 | 116.9K |
| 12:35 | 161.23 | 161.25 | 161.23 | 161.23 | 145.7K |
| 12:36 | 161.22 | 161.22 | 161.17 | 161.17 | 148.1K |
| 12:37 | 161.17 | 161.18 | 161.16 | 161.18 | 86.2K |
| 12:38 | 161.20 | 161.24 | 161.20 | 161.24 | 62.6K |
| 12:39 | 161.25 | 161.26 | 161.25 | 161.25 | 69.7K |
| 12:40 | 161.25 | 161.27 | 161.25 | 161.27 | 78.1K |
| 12:41 | 161.27 | 161.28 | 161.27 | 161.28 | 68.9K |
| 12:42 | 161.29 | 161.29 | 161.28 | 161.28 | 85.1K |
| 12:43 | 161.29 | 161.29 | 161.26 | 161.26 | 76.0K |
| 12:44 | 161.27 | 161.27 | 161.23 | 161.23 | 94.0K |
| 12:45 | 161.24 | 161.26 | 161.24 | 161.26 | 59.0K |
| 12:46 | 161.26 | 161.28 | 161.26 | 161.28 | 68.2K |
| 12:47 | 161.28 | 161.32 | 161.28 | 161.32 | 113.1K |
| 12:48 | 161.31 | 161.32 | 161.30 | 161.32 | 71.9K |
| 12:49 | 161.33 | 161.33 | 161.32 | 161.32 | 152.5K |
| 12:50 | 161.31 | 161.32 | 161.31 | 161.31 | 89.8K |
| 12:51 | 161.29 | 161.31 | 161.29 | 161.31 | 178.0K |
| 12:52 | 161.31 | 161.31 | 161.30 | 161.30 | 106.5K |
| 12:53 | 161.30 | 161.31 | 161.30 | 161.31 | 77.7K |
| 12:54 | 161.29 | 161.29 | 161.28 | 161.28 | 81.6K |
| 12:55 | 161.26 | 161.26 | 161.16 | 161.16 | 231.4K |
| 12:56 | 161.15 | 161.15 | 161.13 | 161.15 | 134.6K |
| 12:57 | 161.16 | 161.17 | 161.16 | 161.16 | 54.2K |
| 12:58 | 161.15 | 161.16 | 161.15 | 161.16 | 122.9K |
| 12:59 | 161.15 | 161.15 | 161.14 | 161.15 | 69.4K |
| 13:00 | 161.15 | 161.16 | 161.15 | 161.16 | 87.7K |
| 13:01 | 161.17 | 161.17 | 161.16 | 161.16 | 121.4K |
| 13:02 | 161.17 | 161.17 | 161.14 | 161.14 | 108.5K |
| 13:03 | 161.15 | 161.17 | 161.15 | 161.17 | 128.4K |
| 13:04 | 161.16 | 161.16 | 161.13 | 161.13 | 50.7K |
| 13:05 | 161.11 | 161.11 | 161.10 | 161.11 | 100.9K |
| 13:06 | 161.08 | 161.11 | 161.08 | 161.11 | 72.7K |
| 13:07 | 161.10 | 161.11 | 161.10 | 161.10 | 62.6K |
| 13:08 | 161.11 | 161.15 | 161.11 | 161.15 | 81.4K |
| 13:09 | 161.16 | 161.18 | 161.16 | 161.18 | 69.0K |
| 13:10 | 161.18 | 161.18 | 161.17 | 161.17 | 70.7K |
| 13:11 | 161.17 | 161.17 | 161.16 | 161.16 | 79.3K |
| 13:12 | 161.17 | 161.17 | 161.16 | 161.16 | 48.8K |
| 13:13 | 161.17 | 161.18 | 161.16 | 161.16 | 48.5K |
| 13:14 | 161.16 | 161.16 | 161.14 | 161.14 | 90.6K |
| 13:15 | 161.14 | 161.14 | 161.09 | 161.09 | 101.9K |
| 13:16 | 161.11 | 161.11 | 161.10 | 161.10 | 70.1K |
| 13:17 | 161.10 | 161.12 | 161.10 | 161.12 | 60.4K |
| 13:18 | 161.11 | 161.11 | 161.10 | 161.10 | 61.6K |
| 13:19 | 161.10 | 161.10 | 161.09 | 161.09 | 29.3K |
| 13:20 | 161.09 | 161.09 | 161.04 | 161.04 | 120.2K |
| 13:21 | 161.05 | 161.08 | 161.05 | 161.08 | 48.1K |
| 13:22 | 161.10 | 161.13 | 161.10 | 161.13 | 106.9K |
| 13:23 | 161.14 | 161.14 | 161.13 | 161.13 | 79.5K |
| 13:24 | 161.13 | 161.13 | 161.09 | 161.09 | 92.0K |
| 13:25 | 161.10 | 161.10 | 161.09 | 161.09 | 47.6K |
| 13:26 | 161.09 | 161.11 | 161.09 | 161.11 | 51.2K |
| 13:27 | 161.12 | 161.12 | 161.08 | 161.08 | 119.7K |
| 13:28 | 161.06 | 161.07 | 161.05 | 161.07 | 89.7K |
| 13:29 | 161.07 | 161.07 | 161.07 | 161.07 | 81.8K |
| 13:30 | 161.06 | 161.06 | 161.04 | 161.04 | 151.5K |
| 13:31 | 161.04 | 161.04 | 161.03 | 161.03 | 56.5K |
| 13:32 | 161.02 | 161.04 | 161.01 | 161.04 | 145.3K |
| 13:33 | 161.03 | 161.03 | 161.02 | 161.02 | 61.5K |
| 13:34 | 161.01 | 161.01 | 160.99 | 160.99 | 125.1K |
| 13:35 | 160.98 | 160.98 | 160.97 | 160.97 | 110.8K |
| 13:36 | 160.97 | 160.97 | 160.96 | 160.97 | 99.4K |
| 13:37 | 160.99 | 160.99 | 160.98 | 160.98 | 109.1K |
| 13:38 | 160.96 | 160.98 | 160.96 | 160.98 | 101.4K |
| 13:39 | 160.96 | 160.97 | 160.96 | 160.97 | 73.5K |
| 13:40 | 160.96 | 160.98 | 160.96 | 160.98 | 108.3K |
| 13:41 | 160.97 | 160.97 | 160.94 | 160.94 | 223.1K |
| 13:42 | 160.94 | 160.95 | 160.93 | 160.94 | 114.2K |
| 13:43 | 160.93 | 160.94 | 160.93 | 160.93 | 49.7K |
| 13:44 | 160.93 | 160.93 | 160.91 | 160.91 | 97.4K |
| 13:45 | 160.91 | 160.91 | 160.88 | 160.89 | 100.9K |
| 13:46 | 160.90 | 160.90 | 160.87 | 160.87 | 133.3K |
| 13:47 | 160.87 | 160.90 | 160.87 | 160.90 | 129.8K |
| 13:48 | 160.90 | 160.93 | 160.90 | 160.93 | 110.0K |
| 13:49 | 160.93 | 160.95 | 160.93 | 160.95 | 68.6K |
| 13:50 | 160.95 | 160.96 | 160.95 | 160.96 | 106.4K |
| 13:51 | 160.96 | 160.96 | 160.96 | 160.96 | 71.3K |
| 13:52 | 160.97 | 160.98 | 160.97 | 160.97 | 105.2K |
| 13:53 | 160.98 | 160.99 | 160.98 | 160.99 | 114.9K |
| 13:54 | 161.00 | 161.00 | 160.99 | 161.00 | 105.2K |
| 13:55 | 160.99 | 160.99 | 160.99 | 160.99 | 117.3K |
| 13:56 | 161.01 | 161.01 | 161.01 | 161.01 | 119.0K |
| 13:57 | 161.01 | 161.01 | 160.99 | 161.01 | 89.7K |
| 13:58 | 161.01 | 161.04 | 161.01 | 161.04 | 68.8K |
| 13:59 | 161.04 | 161.04 | 161.02 | 161.03 | 84.1K |
| 14:00 | 161.04 | 161.04 | 161.00 | 161.00 | 94.7K |
| 14:01 | 161.00 | 161.00 | 160.98 | 160.99 | 114.1K |
| 14:02 | 160.99 | 161.01 | 160.99 | 161.01 | 64.9K |
| 14:03 | 161.01 | 161.01 | 160.99 | 161.00 | 129.0K |
| 14:04 | 161.00 | 161.00 | 160.97 | 160.97 | 278.1K |
| 14:05 | 160.97 | 160.98 | 160.97 | 160.97 | 68.5K |
| 14:06 | 160.98 | 161.01 | 160.98 | 161.01 | 137.4K |
| 14:07 | 161.01 | 161.06 | 161.01 | 161.06 | 94.4K |
| 14:08 | 161.07 | 161.08 | 161.06 | 161.06 | 114.2K |
| 14:09 | 161.05 | 161.05 | 161.03 | 161.03 | 71.6K |
| 14:10 | 161.03 | 161.04 | 161.03 | 161.04 | 59.5K |
| 14:11 | 161.04 | 161.05 | 161.04 | 161.05 | 51.3K |
| 14:12 | 161.05 | 161.06 | 161.05 | 161.06 | 108.3K |
| 14:13 | 161.06 | 161.06 | 161.01 | 161.01 | 146.2K |
| 14:14 | 161.02 | 161.03 | 161.02 | 161.02 | 60.5K |
| 14:15 | 161.03 | 161.04 | 161.01 | 161.01 | 70.9K |
| 14:16 | 161.01 | 161.01 | 160.99 | 160.99 | 90.0K |
| 14:17 | 160.98 | 160.98 | 160.94 | 160.94 | 131.9K |
| 14:18 | 160.94 | 160.96 | 160.94 | 160.96 | 65.2K |
| 14:19 | 160.97 | 160.97 | 160.96 | 160.96 | 86.6K |
| 14:20 | 160.97 | 160.99 | 160.97 | 160.98 | 77.2K |
| 14:21 | 160.97 | 160.97 | 160.95 | 160.95 | 91.8K |
| 14:22 | 160.94 | 160.94 | 160.93 | 160.93 | 81.6K |
| 14:23 | 160.93 | 160.94 | 160.93 | 160.94 | 59.0K |
| 14:24 | 160.95 | 160.95 | 160.95 | 160.95 | 71.3K |
| 14:25 | 160.95 | 161.00 | 160.95 | 161.00 | 100.2K |
| 14:26 | 161.00 | 161.00 | 161.00 | 161.00 | 109.5K |
| 14:27 | 161.00 | 161.03 | 161.00 | 161.03 | 105.6K |
| 14:28 | 161.02 | 161.02 | 161.02 | 161.02 | 98.4K |
| 14:29 | 161.03 | 161.03 | 161.01 | 161.01 | 83.9K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 134.3K |
| 14:31 | 161.00 | 161.03 | 161.00 | 161.03 | 103.9K |
| 14:32 | 161.04 | 161.04 | 161.04 | 161.04 | 83.8K |
| 14:33 | 161.04 | 161.05 | 161.04 | 161.04 | 112.6K |
| 14:34 | 161.04 | 161.04 | 161.04 | 161.04 | 75.6K |
| 14:35 | 161.04 | 161.04 | 161.02 | 161.02 | 114.5K |
| 14:36 | 161.02 | 161.04 | 161.02 | 161.04 | 91.8K |
| 14:37 | 161.03 | 161.03 | 161.00 | 161.00 | 105.8K |
| 14:38 | 160.98 | 161.01 | 160.98 | 161.01 | 150.6K |
| 14:39 | 161.00 | 161.00 | 160.99 | 160.99 | 72.8K |
| 14:40 | 160.98 | 160.98 | 160.97 | 160.97 | 73.6K |
| 14:41 | 160.98 | 161.00 | 160.98 | 161.00 | 196.3K |
| 14:42 | 161.00 | 161.01 | 161.00 | 161.00 | 103.0K |
| 14:43 | 160.99 | 161.00 | 160.99 | 160.99 | 47.0K |
| 14:44 | 160.99 | 161.00 | 160.99 | 161.00 | 93.5K |
| 14:45 | 161.01 | 161.03 | 161.01 | 161.03 | 67.9K |
| 14:46 | 161.04 | 161.06 | 161.04 | 161.06 | 98.7K |
| 14:47 | 161.06 | 161.07 | 161.05 | 161.05 | 102.8K |
| 14:48 | 161.05 | 161.05 | 161.04 | 161.05 | 161.7K |
| 14:49 | 161.05 | 161.05 | 161.03 | 161.04 | 115.0K |
| 14:50 | 161.02 | 161.03 | 161.02 | 161.03 | 135.7K |
| 14:51 | 161.03 | 161.04 | 161.03 | 161.04 | 117.8K |
| 14:52 | 161.03 | 161.03 | 161.02 | 161.02 | 103.4K |
| 14:53 | 161.03 | 161.03 | 161.02 | 161.03 | 94.9K |
| 14:54 | 161.06 | 161.08 | 161.06 | 161.08 | 166.7K |
| 14:55 | 161.07 | 161.08 | 161.07 | 161.07 | 109.0K |
| 14:56 | 161.05 | 161.05 | 161.01 | 161.01 | 275.9K |
| 14:57 | 161.01 | 161.01 | 160.94 | 160.94 | 123.7K |
| 14:58 | 160.94 | 160.97 | 160.94 | 160.97 | 86.5K |
| 14:59 | 160.98 | 160.99 | 160.98 | 160.99 | 65.7K |
| 15:00 | 160.99 | 161.03 | 160.99 | 161.03 | 189.1K |
| 15:01 | 161.05 | 161.06 | 161.05 | 161.06 | 154.0K |
| 15:02 | 161.07 | 161.07 | 161.03 | 161.03 | 235.5K |
| 15:03 | 161.03 | 161.05 | 161.03 | 161.05 | 138.1K |
| 15:04 | 161.05 | 161.06 | 161.05 | 161.06 | 85.8K |
| 15:05 | 161.06 | 161.07 | 161.06 | 161.06 | 190.9K |
| 15:06 | 161.06 | 161.06 | 161.04 | 161.04 | 198.3K |
| 15:07 | 161.04 | 161.05 | 161.03 | 161.05 | 113.2K |
| 15:08 | 161.05 | 161.05 | 161.02 | 161.03 | 93.1K |
| 15:09 | 161.00 | 161.00 | 160.99 | 160.99 | 136.6K |
| 15:10 | 160.99 | 160.99 | 160.98 | 160.98 | 88.1K |
| 15:11 | 160.97 | 160.97 | 160.94 | 160.94 | 133.5K |
| 15:12 | 160.95 | 160.95 | 160.91 | 160.91 | 123.9K |
| 15:13 | 160.93 | 160.93 | 160.92 | 160.92 | 71.1K |
| 15:14 | 160.92 | 160.94 | 160.92 | 160.94 | 140.9K |
| 15:15 | 160.93 | 160.93 | 160.92 | 160.92 | 93.4K |
| 15:16 | 160.92 | 160.94 | 160.92 | 160.94 | 116.9K |
| 15:17 | 160.95 | 160.97 | 160.94 | 160.97 | 89.2K |
| 15:18 | 160.97 | 160.97 | 160.96 | 160.96 | 102.0K |
| 15:19 | 160.98 | 160.98 | 160.97 | 160.97 | 102.9K |
| 15:20 | 160.96 | 160.96 | 160.91 | 160.91 | 156.8K |
| 15:21 | 160.92 | 160.92 | 160.88 | 160.88 | 136.1K |
| 15:22 | 160.87 | 160.88 | 160.87 | 160.88 | 116.6K |
| 15:23 | 160.87 | 160.89 | 160.87 | 160.88 | 143.8K |
| 15:24 | 160.88 | 160.89 | 160.88 | 160.88 | 133.2K |
| 15:25 | 160.89 | 160.89 | 160.89 | 160.89 | 123.5K |
| 15:26 | 160.87 | 160.89 | 160.85 | 160.85 | 749.4K |
| 15:27 | 160.84 | 160.84 | 160.83 | 160.83 | 194.5K |
| 15:28 | 160.84 | 160.84 | 160.83 | 160.84 | 205.0K |
| 15:29 | 160.83 | 160.83 | 160.80 | 160.80 | 138.7K |
| 15:30 | 160.81 | 160.82 | 160.80 | 160.80 | 141.0K |
| 15:31 | 160.81 | 160.81 | 160.80 | 160.80 | 158.4K |
| 15:32 | 160.79 | 160.80 | 160.79 | 160.79 | 229.1K |
| 15:33 | 160.80 | 160.83 | 160.80 | 160.82 | 213.7K |
| 15:34 | 160.82 | 160.82 | 160.78 | 160.78 | 193.2K |
| 15:35 | 160.79 | 160.79 | 160.76 | 160.76 | 381.1K |
| 15:36 | 160.75 | 160.75 | 160.73 | 160.74 | 174.9K |
| 15:37 | 160.75 | 160.77 | 160.75 | 160.77 | 147.7K |
| 15:38 | 160.77 | 160.77 | 160.77 | 160.77 | 170.1K |
| 15:39 | 160.77 | 160.84 | 160.77 | 160.84 | 280.8K |
| 15:40 | 160.84 | 160.84 | 160.81 | 160.81 | 212.5K |
| 15:41 | 160.80 | 160.81 | 160.79 | 160.79 | 176.4K |
| 15:42 | 160.78 | 160.83 | 160.78 | 160.83 | 218.2K |
| 15:43 | 160.84 | 160.84 | 160.83 | 160.84 | 107.6K |
| 15:44 | 160.84 | 160.84 | 160.82 | 160.82 | 153.8K |
| 15:45 | 160.83 | 160.83 | 160.83 | 160.83 | 251.6K |
| 15:46 | 160.83 | 160.83 | 160.77 | 160.77 | 264.8K |
| 15:47 | 160.77 | 160.77 | 160.76 | 160.76 | 288.6K |
| 15:48 | 160.75 | 160.77 | 160.75 | 160.77 | 273.5K |
| 15:49 | 160.79 | 160.82 | 160.78 | 160.82 | 237.9K |
| 15:50 | 160.81 | 160.81 | 160.80 | 160.80 | 737.0K |
| 15:51 | 160.81 | 160.82 | 160.81 | 160.82 | 363.2K |
| 15:52 | 160.82 | 160.86 | 160.82 | 160.86 | 404.7K |
| 15:53 | 160.86 | 160.88 | 160.86 | 160.88 | 370.0K |
| 15:54 | 160.88 | 160.88 | 160.87 | 160.88 | 487.2K |
| 15:55 | 160.83 | 160.83 | 160.75 | 160.75 | 800.1K |
| 15:56 | 160.75 | 160.75 | 160.74 | 160.74 | 915.5K |
| 15:57 | 160.77 | 160.77 | 160.75 | 160.75 | 703.6K |
| 15:58 | 160.75 | 160.75 | 160.74 | 160.74 | 938.0K |
| 15:59 | 160.74 | 160.78 | 160.74 | 160.78 | 1,492.6K |
| 16:00 | 160.79 | 160.79 | 160.79 | 160.79 | 54,215.5K |
| 16:01 | 160.79 | 160.79 | 160.79 | 160.79 | 123.6K |