162.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.59 | 161.68 | 161.48 | 161.68 | 4,051.7K |
| 09:31 | 161.71 | 161.71 | 161.63 | 161.63 | 459.2K |
| 09:32 | 161.61 | 161.72 | 161.61 | 161.71 | 397.6K |
| 09:33 | 161.70 | 161.75 | 161.70 | 161.75 | 305.3K |
| 09:34 | 161.79 | 161.84 | 161.79 | 161.79 | 164.1K |
| 09:35 | 161.79 | 161.85 | 161.75 | 161.82 | 422.9K |
| 09:36 | 161.83 | 161.87 | 161.83 | 161.87 | 360.7K |
| 09:37 | 161.83 | 161.83 | 161.80 | 161.80 | 180.5K |
| 09:38 | 161.84 | 161.94 | 161.84 | 161.92 | 377.9K |
| 09:39 | 161.90 | 161.90 | 161.85 | 161.85 | 244.7K |
| 09:40 | 161.85 | 161.87 | 161.84 | 161.84 | 474.8K |
| 09:41 | 161.82 | 161.82 | 161.70 | 161.70 | 246.4K |
| 09:42 | 161.72 | 161.73 | 161.72 | 161.72 | 286.1K |
| 09:43 | 161.70 | 161.70 | 161.65 | 161.65 | 203.7K |
| 09:44 | 161.66 | 161.69 | 161.66 | 161.66 | 269.1K |
| 09:45 | 161.61 | 161.67 | 161.61 | 161.67 | 278.6K |
| 09:46 | 161.65 | 161.65 | 161.57 | 161.57 | 207.7K |
| 09:47 | 161.53 | 161.60 | 161.53 | 161.60 | 190.4K |
| 09:48 | 161.59 | 161.60 | 161.58 | 161.60 | 121.0K |
| 09:49 | 161.60 | 161.62 | 161.57 | 161.57 | 237.1K |
| 09:50 | 161.60 | 161.62 | 161.58 | 161.61 | 163.0K |
| 09:51 | 161.61 | 161.67 | 161.61 | 161.62 | 269.4K |
| 09:52 | 161.62 | 161.62 | 161.55 | 161.55 | 264.7K |
| 09:53 | 161.55 | 161.58 | 161.55 | 161.58 | 183.5K |
| 09:54 | 161.55 | 161.55 | 161.47 | 161.47 | 187.0K |
| 09:55 | 161.48 | 161.55 | 161.47 | 161.55 | 128.6K |
| 09:56 | 161.51 | 161.51 | 161.39 | 161.39 | 269.5K |
| 09:57 | 161.37 | 161.38 | 161.35 | 161.38 | 191.3K |
| 09:58 | 161.37 | 161.37 | 161.31 | 161.31 | 236.4K |
| 09:59 | 161.30 | 161.40 | 161.30 | 161.40 | 199.9K |
| 10:00 | 161.46 | 161.49 | 161.46 | 161.47 | 357.9K |
| 10:01 | 161.49 | 161.63 | 161.49 | 161.63 | 153.7K |
| 10:02 | 161.71 | 161.75 | 161.71 | 161.72 | 171.0K |
| 10:03 | 161.71 | 161.72 | 161.71 | 161.71 | 130.9K |
| 10:04 | 161.72 | 161.81 | 161.72 | 161.81 | 135.6K |
| 10:05 | 161.83 | 161.83 | 161.81 | 161.82 | 156.5K |
| 10:06 | 161.82 | 161.90 | 161.82 | 161.90 | 204.1K |
| 10:07 | 161.88 | 161.90 | 161.87 | 161.87 | 116.6K |
| 10:08 | 161.89 | 161.92 | 161.89 | 161.91 | 145.9K |
| 10:09 | 161.91 | 161.94 | 161.91 | 161.94 | 105.9K |
| 10:10 | 161.92 | 161.92 | 161.89 | 161.89 | 162.7K |
| 10:11 | 161.92 | 161.95 | 161.92 | 161.94 | 219.6K |
| 10:12 | 161.91 | 161.91 | 161.87 | 161.87 | 106.0K |
| 10:13 | 161.87 | 161.89 | 161.87 | 161.89 | 132.4K |
| 10:14 | 161.89 | 161.90 | 161.88 | 161.90 | 83.0K |
| 10:15 | 161.91 | 161.91 | 161.85 | 161.85 | 160.0K |
| 10:16 | 161.84 | 161.85 | 161.84 | 161.85 | 122.5K |
| 10:17 | 161.85 | 161.86 | 161.85 | 161.86 | 149.8K |
| 10:18 | 161.87 | 161.89 | 161.87 | 161.89 | 94.7K |
| 10:19 | 161.88 | 161.89 | 161.87 | 161.89 | 125.1K |
| 10:20 | 161.89 | 161.93 | 161.89 | 161.93 | 140.3K |
| 10:21 | 161.94 | 161.97 | 161.94 | 161.96 | 154.5K |
| 10:22 | 161.95 | 161.95 | 161.94 | 161.94 | 114.4K |
| 10:23 | 161.94 | 161.95 | 161.94 | 161.95 | 171.4K |
| 10:24 | 161.95 | 161.99 | 161.95 | 161.99 | 126.9K |
| 10:25 | 161.98 | 162.00 | 161.98 | 162.00 | 116.7K |
| 10:26 | 162.00 | 162.00 | 161.98 | 161.98 | 101.5K |
| 10:27 | 161.97 | 161.99 | 161.97 | 161.98 | 154.4K |
| 10:28 | 162.01 | 162.01 | 162.01 | 162.01 | 112.6K |
| 10:29 | 162.02 | 162.06 | 162.02 | 162.04 | 146.6K |
| 10:30 | 162.04 | 162.04 | 162.03 | 162.04 | 146.5K |
| 10:31 | 162.05 | 162.05 | 162.05 | 162.05 | 96.1K |
| 10:32 | 162.07 | 162.10 | 162.07 | 162.09 | 308.9K |
| 10:33 | 162.09 | 162.09 | 162.08 | 162.08 | 113.2K |
| 10:34 | 162.10 | 162.10 | 162.09 | 162.10 | 213.5K |
| 10:35 | 162.11 | 162.13 | 162.11 | 162.13 | 114.5K |
| 10:36 | 162.12 | 162.12 | 162.07 | 162.08 | 152.2K |
| 10:37 | 162.07 | 162.07 | 162.03 | 162.04 | 117.9K |
| 10:38 | 162.04 | 162.07 | 162.04 | 162.07 | 121.0K |
| 10:39 | 162.06 | 162.12 | 162.06 | 162.12 | 253.3K |
| 10:40 | 162.11 | 162.11 | 162.06 | 162.06 | 165.9K |
| 10:41 | 162.05 | 162.05 | 162.04 | 162.04 | 93.3K |
| 10:42 | 162.06 | 162.06 | 162.03 | 162.03 | 121.2K |
| 10:43 | 162.02 | 162.02 | 162.00 | 162.00 | 166.3K |
| 10:44 | 161.99 | 161.99 | 161.98 | 161.98 | 84.5K |
| 10:45 | 161.97 | 161.97 | 161.94 | 161.96 | 172.4K |
| 10:46 | 161.99 | 161.99 | 161.98 | 161.98 | 122.8K |
| 10:47 | 161.98 | 162.01 | 161.98 | 162.01 | 163.2K |
| 10:48 | 162.01 | 162.04 | 162.01 | 162.04 | 128.5K |
| 10:49 | 162.04 | 162.08 | 162.04 | 162.08 | 236.7K |
| 10:50 | 162.06 | 162.06 | 161.99 | 161.99 | 193.6K |
| 10:51 | 161.98 | 161.98 | 161.96 | 161.96 | 152.8K |
| 10:52 | 161.97 | 161.98 | 161.97 | 161.97 | 244.3K |
| 10:53 | 161.99 | 162.01 | 161.99 | 161.99 | 107.7K |
| 10:54 | 162.00 | 162.00 | 161.99 | 161.99 | 65.4K |
| 10:55 | 162.01 | 162.04 | 162.01 | 162.04 | 109.7K |
| 10:56 | 162.06 | 162.08 | 162.06 | 162.06 | 97.7K |
| 10:57 | 162.05 | 162.07 | 162.05 | 162.07 | 105.9K |
| 10:58 | 162.07 | 162.07 | 162.05 | 162.05 | 55.3K |
| 10:59 | 162.05 | 162.05 | 162.03 | 162.03 | 115.4K |
| 11:00 | 162.03 | 162.05 | 162.01 | 162.01 | 83.9K |
| 11:01 | 162.00 | 162.00 | 162.00 | 162.00 | 95.3K |
| 11:02 | 162.00 | 162.03 | 162.00 | 162.02 | 160.7K |
| 11:03 | 162.00 | 162.00 | 161.94 | 161.95 | 179.3K |
| 11:04 | 161.95 | 161.95 | 161.92 | 161.92 | 112.1K |
| 11:05 | 161.92 | 161.95 | 161.92 | 161.95 | 216.7K |
| 11:06 | 161.95 | 161.95 | 161.91 | 161.91 | 147.6K |
| 11:07 | 161.92 | 161.92 | 161.91 | 161.91 | 121.8K |
| 11:08 | 161.90 | 161.90 | 161.88 | 161.88 | 212.1K |
| 11:09 | 161.91 | 161.96 | 161.91 | 161.96 | 180.5K |
| 11:10 | 161.96 | 161.97 | 161.95 | 161.97 | 129.8K |
| 11:11 | 161.95 | 161.99 | 161.95 | 161.99 | 150.8K |
| 11:12 | 161.99 | 162.00 | 161.99 | 162.00 | 149.7K |
| 11:13 | 162.03 | 162.05 | 162.03 | 162.05 | 106.6K |
| 11:14 | 162.06 | 162.09 | 162.06 | 162.09 | 123.9K |
| 11:15 | 162.11 | 162.13 | 162.11 | 162.13 | 189.3K |
| 11:16 | 162.13 | 162.14 | 162.13 | 162.14 | 125.0K |
| 11:17 | 162.13 | 162.15 | 162.13 | 162.15 | 73.4K |
| 11:18 | 162.15 | 162.15 | 162.13 | 162.13 | 116.7K |
| 11:19 | 162.12 | 162.12 | 162.12 | 162.12 | 85.3K |
| 11:20 | 162.11 | 162.13 | 162.11 | 162.13 | 108.9K |
| 11:21 | 162.13 | 162.13 | 162.08 | 162.08 | 138.1K |
| 11:22 | 162.07 | 162.07 | 162.03 | 162.03 | 94.2K |
| 11:23 | 162.02 | 162.03 | 162.02 | 162.02 | 62.1K |
| 11:24 | 162.03 | 162.03 | 162.02 | 162.02 | 108.5K |
| 11:25 | 162.00 | 162.01 | 162.00 | 162.01 | 162.3K |
| 11:26 | 162.02 | 162.02 | 162.00 | 162.00 | 217.3K |
| 11:27 | 162.01 | 162.01 | 161.99 | 162.00 | 96.8K |
| 11:28 | 161.99 | 161.99 | 161.96 | 161.98 | 158.9K |
| 11:29 | 161.97 | 162.00 | 161.97 | 162.00 | 93.8K |
| 11:30 | 162.01 | 162.04 | 162.01 | 162.04 | 103.6K |
| 11:31 | 162.04 | 162.04 | 162.01 | 162.02 | 211.9K |
| 11:32 | 162.04 | 162.05 | 162.03 | 162.05 | 78.5K |
| 11:33 | 162.06 | 162.06 | 162.05 | 162.06 | 109.5K |
| 11:34 | 162.05 | 162.05 | 162.03 | 162.05 | 114.0K |
| 11:35 | 162.06 | 162.13 | 162.06 | 162.13 | 333.8K |
| 11:36 | 162.16 | 162.20 | 162.16 | 162.20 | 302.8K |
| 11:37 | 162.20 | 162.20 | 162.18 | 162.19 | 477.4K |
| 11:38 | 162.17 | 162.18 | 162.17 | 162.17 | 161.7K |
| 11:39 | 162.16 | 162.20 | 162.16 | 162.20 | 110.8K |
| 11:40 | 162.19 | 162.20 | 162.19 | 162.20 | 173.8K |
| 11:41 | 162.19 | 162.19 | 162.17 | 162.18 | 176.4K |
| 11:42 | 162.16 | 162.16 | 162.14 | 162.14 | 88.6K |
| 11:43 | 162.14 | 162.16 | 162.14 | 162.16 | 125.6K |
| 11:44 | 162.17 | 162.17 | 162.15 | 162.16 | 62.7K |
| 11:45 | 162.15 | 162.15 | 162.13 | 162.14 | 202.4K |
| 11:46 | 162.14 | 162.15 | 162.13 | 162.13 | 140.3K |
| 11:47 | 162.13 | 162.13 | 162.12 | 162.12 | 85.2K |
| 11:48 | 162.11 | 162.12 | 162.11 | 162.11 | 106.1K |
| 11:49 | 162.12 | 162.14 | 162.12 | 162.12 | 174.4K |
| 11:50 | 162.13 | 162.15 | 162.13 | 162.15 | 132.1K |
| 11:51 | 162.16 | 162.16 | 162.15 | 162.15 | 108.6K |
| 11:52 | 162.13 | 162.13 | 162.12 | 162.13 | 165.1K |
| 11:53 | 162.13 | 162.13 | 162.11 | 162.11 | 98.2K |
| 11:54 | 162.08 | 162.11 | 162.08 | 162.11 | 94.6K |
| 11:55 | 162.11 | 162.15 | 162.11 | 162.15 | 86.1K |
| 11:56 | 162.15 | 162.15 | 162.11 | 162.11 | 69.9K |
| 11:57 | 162.10 | 162.10 | 162.09 | 162.10 | 60.9K |
| 11:58 | 162.10 | 162.10 | 162.05 | 162.05 | 91.8K |
| 11:59 | 162.06 | 162.08 | 162.06 | 162.08 | 210.4K |
| 12:00 | 162.10 | 162.10 | 162.09 | 162.10 | 70.6K |
| 12:01 | 162.10 | 162.10 | 162.07 | 162.07 | 76.9K |
| 12:02 | 162.08 | 162.08 | 162.06 | 162.06 | 95.5K |
| 12:03 | 162.06 | 162.06 | 162.02 | 162.02 | 142.0K |
| 12:04 | 162.01 | 162.01 | 161.98 | 162.00 | 117.7K |
| 12:05 | 162.00 | 162.00 | 161.99 | 162.00 | 51.4K |
| 12:06 | 162.01 | 162.01 | 162.00 | 162.00 | 105.0K |
| 12:07 | 161.97 | 161.97 | 161.96 | 161.96 | 90.8K |
| 12:08 | 161.96 | 161.97 | 161.96 | 161.96 | 143.2K |
| 12:09 | 161.96 | 161.96 | 161.95 | 161.96 | 103.7K |
| 12:10 | 161.96 | 161.96 | 161.91 | 161.91 | 80.2K |
| 12:11 | 161.88 | 161.88 | 161.85 | 161.87 | 108.9K |
| 12:12 | 161.87 | 161.87 | 161.84 | 161.85 | 112.9K |
| 12:13 | 161.85 | 161.87 | 161.85 | 161.87 | 155.5K |
| 12:14 | 161.84 | 161.84 | 161.82 | 161.83 | 99.2K |
| 12:15 | 161.86 | 161.91 | 161.86 | 161.91 | 117.4K |
| 12:16 | 161.89 | 161.89 | 161.86 | 161.86 | 136.5K |
| 12:17 | 161.85 | 161.85 | 161.83 | 161.84 | 73.4K |
| 12:18 | 161.82 | 161.82 | 161.82 | 161.82 | 61.6K |
| 12:19 | 161.82 | 161.82 | 161.77 | 161.77 | 74.9K |
| 12:20 | 161.76 | 161.77 | 161.73 | 161.75 | 87.7K |
| 12:21 | 161.73 | 161.75 | 161.72 | 161.75 | 49.3K |
| 12:22 | 161.74 | 161.74 | 161.69 | 161.69 | 107.5K |
| 12:23 | 161.69 | 161.69 | 161.65 | 161.65 | 129.0K |
| 12:24 | 161.60 | 161.62 | 161.60 | 161.61 | 138.9K |
| 12:25 | 161.61 | 161.61 | 161.59 | 161.59 | 107.0K |
| 12:26 | 161.59 | 161.59 | 161.56 | 161.56 | 79.6K |
| 12:27 | 161.56 | 161.59 | 161.56 | 161.59 | 139.2K |
| 12:28 | 161.59 | 161.61 | 161.59 | 161.61 | 92.8K |
| 12:29 | 161.61 | 161.66 | 161.61 | 161.66 | 111.5K |
| 12:30 | 161.66 | 161.70 | 161.66 | 161.68 | 71.0K |
| 12:31 | 161.70 | 161.74 | 161.70 | 161.74 | 142.7K |
| 12:32 | 161.74 | 161.75 | 161.73 | 161.75 | 81.9K |
| 12:33 | 161.77 | 161.78 | 161.76 | 161.76 | 135.4K |
| 12:34 | 161.77 | 161.80 | 161.77 | 161.79 | 83.7K |
| 12:35 | 161.81 | 161.81 | 161.78 | 161.78 | 88.0K |
| 12:36 | 161.77 | 161.77 | 161.75 | 161.76 | 89.8K |
| 12:37 | 161.75 | 161.75 | 161.74 | 161.74 | 102.6K |
| 12:38 | 161.75 | 161.78 | 161.75 | 161.78 | 110.4K |
| 12:39 | 161.78 | 161.82 | 161.78 | 161.79 | 90.4K |
| 12:40 | 161.78 | 161.78 | 161.75 | 161.75 | 103.3K |
| 12:41 | 161.77 | 161.80 | 161.77 | 161.80 | 107.2K |
| 12:42 | 161.80 | 161.84 | 161.80 | 161.84 | 154.3K |
| 12:43 | 161.84 | 161.84 | 161.82 | 161.82 | 99.8K |
| 12:44 | 161.82 | 161.82 | 161.77 | 161.78 | 139.0K |
| 12:45 | 161.76 | 161.76 | 161.75 | 161.75 | 106.6K |
| 12:46 | 161.76 | 161.76 | 161.74 | 161.74 | 130.1K |
| 12:47 | 161.75 | 161.80 | 161.75 | 161.78 | 174.8K |
| 12:48 | 161.78 | 161.79 | 161.78 | 161.79 | 102.6K |
| 12:49 | 161.78 | 161.79 | 161.76 | 161.76 | 109.4K |
| 12:50 | 161.76 | 161.76 | 161.76 | 161.76 | 99.4K |
| 12:51 | 161.77 | 161.77 | 161.75 | 161.75 | 88.7K |
| 12:52 | 161.74 | 161.74 | 161.73 | 161.74 | 82.6K |
| 12:53 | 161.74 | 161.77 | 161.73 | 161.77 | 109.3K |
| 12:54 | 161.77 | 161.77 | 161.77 | 161.77 | 82.8K |
| 12:55 | 161.77 | 161.79 | 161.77 | 161.78 | 87.4K |
| 12:56 | 161.77 | 161.80 | 161.77 | 161.80 | 64.3K |
| 12:57 | 161.81 | 161.82 | 161.81 | 161.82 | 93.5K |
| 12:58 | 161.80 | 161.80 | 161.77 | 161.77 | 179.6K |
| 12:59 | 161.77 | 161.77 | 161.76 | 161.77 | 116.3K |
| 13:00 | 161.77 | 161.81 | 161.77 | 161.81 | 130.4K |
| 13:01 | 161.79 | 161.79 | 161.76 | 161.77 | 146.3K |
| 13:02 | 161.79 | 161.79 | 161.77 | 161.77 | 91.1K |
| 13:03 | 161.78 | 161.78 | 161.75 | 161.75 | 69.2K |
| 13:04 | 161.74 | 161.74 | 161.71 | 161.72 | 173.4K |
| 13:05 | 161.72 | 161.77 | 161.72 | 161.77 | 152.0K |
| 13:06 | 161.77 | 161.77 | 161.76 | 161.77 | 129.6K |
| 13:07 | 161.77 | 161.81 | 161.77 | 161.81 | 134.2K |
| 13:08 | 161.81 | 161.83 | 161.81 | 161.83 | 176.1K |
| 13:09 | 161.83 | 161.83 | 161.80 | 161.80 | 68.6K |
| 13:10 | 161.82 | 161.84 | 161.82 | 161.84 | 94.4K |
| 13:11 | 161.84 | 161.86 | 161.84 | 161.85 | 82.2K |
| 13:12 | 161.84 | 161.84 | 161.84 | 161.84 | 67.9K |
| 13:13 | 161.85 | 161.90 | 161.85 | 161.90 | 103.1K |
| 13:14 | 161.89 | 162.06 | 161.89 | 161.99 | 1,128.2K |
| 13:15 | 162.00 | 162.00 | 161.93 | 161.93 | 158.2K |
| 13:16 | 161.93 | 161.93 | 161.91 | 161.93 | 129.0K |
| 13:17 | 161.95 | 161.96 | 161.95 | 161.96 | 96.9K |
| 13:18 | 161.96 | 161.98 | 161.96 | 161.98 | 97.3K |
| 13:19 | 161.97 | 162.00 | 161.97 | 162.00 | 96.9K |
| 13:20 | 161.99 | 161.99 | 161.95 | 161.95 | 150.0K |
| 13:21 | 161.93 | 161.93 | 161.89 | 161.89 | 129.2K |
| 13:22 | 161.89 | 161.89 | 161.86 | 161.86 | 132.8K |
| 13:23 | 161.85 | 161.86 | 161.84 | 161.84 | 74.8K |
| 13:24 | 161.85 | 161.85 | 161.84 | 161.85 | 62.4K |
| 13:25 | 161.84 | 161.91 | 161.84 | 161.91 | 118.2K |
| 13:26 | 161.91 | 161.95 | 161.91 | 161.95 | 107.4K |
| 13:27 | 161.95 | 161.96 | 161.93 | 161.93 | 83.1K |
| 13:28 | 161.94 | 161.95 | 161.94 | 161.95 | 48.2K |
| 13:29 | 161.95 | 161.96 | 161.95 | 161.96 | 73.0K |
| 13:30 | 161.95 | 161.96 | 161.94 | 161.96 | 98.8K |
| 13:31 | 161.96 | 161.96 | 161.95 | 161.96 | 73.7K |
| 13:32 | 161.95 | 161.95 | 161.92 | 161.92 | 150.1K |
| 13:33 | 161.91 | 161.91 | 161.89 | 161.90 | 88.3K |
| 13:34 | 161.90 | 161.91 | 161.89 | 161.91 | 67.6K |
| 13:35 | 161.91 | 161.91 | 161.90 | 161.90 | 114.8K |
| 13:36 | 161.91 | 161.91 | 161.87 | 161.87 | 146.3K |
| 13:37 | 161.87 | 161.87 | 161.84 | 161.84 | 144.7K |
| 13:38 | 161.85 | 161.87 | 161.85 | 161.87 | 107.5K |
| 13:39 | 161.89 | 161.89 | 161.87 | 161.87 | 93.7K |
| 13:40 | 161.87 | 161.88 | 161.87 | 161.88 | 65.3K |
| 13:41 | 161.89 | 161.89 | 161.88 | 161.88 | 56.0K |
| 13:42 | 161.87 | 161.88 | 161.87 | 161.87 | 106.5K |
| 13:43 | 161.88 | 161.88 | 161.86 | 161.86 | 104.8K |
| 13:44 | 161.86 | 161.86 | 161.84 | 161.85 | 62.4K |
| 13:45 | 161.86 | 161.87 | 161.86 | 161.86 | 106.8K |
| 13:46 | 161.86 | 161.88 | 161.86 | 161.88 | 59.5K |
| 13:47 | 161.89 | 161.90 | 161.88 | 161.90 | 86.0K |
| 13:48 | 161.90 | 161.90 | 161.89 | 161.90 | 85.4K |
| 13:49 | 161.90 | 161.90 | 161.88 | 161.88 | 76.1K |
| 13:50 | 161.86 | 161.86 | 161.85 | 161.86 | 117.8K |
| 13:51 | 161.85 | 161.85 | 161.80 | 161.80 | 212.5K |
| 13:52 | 161.79 | 161.79 | 161.79 | 161.79 | 103.3K |
| 13:53 | 161.79 | 161.79 | 161.79 | 161.79 | 77.7K |
| 13:54 | 161.81 | 161.81 | 161.79 | 161.79 | 262.4K |
| 13:55 | 161.78 | 161.81 | 161.78 | 161.81 | 153.2K |
| 13:56 | 161.79 | 161.79 | 161.78 | 161.78 | 124.5K |
| 13:57 | 161.78 | 161.79 | 161.78 | 161.79 | 141.9K |
| 13:58 | 161.79 | 161.79 | 161.79 | 161.79 | 46.1K |
| 13:59 | 161.79 | 161.80 | 161.79 | 161.79 | 85.0K |
| 14:00 | 161.78 | 161.78 | 161.75 | 161.75 | 200.4K |
| 14:01 | 161.75 | 161.76 | 161.74 | 161.75 | 130.9K |
| 14:02 | 161.75 | 161.75 | 161.74 | 161.74 | 119.0K |
| 14:03 | 161.75 | 161.75 | 161.72 | 161.72 | 120.0K |
| 14:04 | 161.71 | 161.71 | 161.64 | 161.64 | 273.0K |
| 14:05 | 161.66 | 161.69 | 161.65 | 161.69 | 114.3K |
| 14:06 | 161.72 | 161.76 | 161.72 | 161.76 | 103.8K |
| 14:07 | 161.77 | 161.77 | 161.77 | 161.77 | 127.1K |
| 14:08 | 161.78 | 161.83 | 161.78 | 161.83 | 125.0K |
| 14:09 | 161.82 | 161.82 | 161.81 | 161.82 | 127.6K |
| 14:10 | 161.82 | 161.84 | 161.82 | 161.84 | 92.2K |
| 14:11 | 161.85 | 161.91 | 161.85 | 161.91 | 132.2K |
| 14:12 | 161.91 | 161.96 | 161.91 | 161.96 | 123.2K |
| 14:13 | 161.96 | 161.96 | 161.95 | 161.96 | 125.7K |
| 14:14 | 161.97 | 162.00 | 161.96 | 162.00 | 96.8K |
| 14:15 | 162.00 | 162.02 | 162.00 | 162.02 | 116.4K |
| 14:16 | 162.03 | 162.06 | 162.03 | 162.04 | 171.8K |
| 14:17 | 162.04 | 162.06 | 162.04 | 162.06 | 94.5K |
| 14:18 | 162.07 | 162.08 | 162.07 | 162.08 | 116.7K |
| 14:19 | 162.06 | 162.06 | 162.06 | 162.06 | 83.8K |
| 14:20 | 162.06 | 162.06 | 162.05 | 162.06 | 114.4K |
| 14:21 | 162.06 | 162.06 | 162.04 | 162.04 | 117.0K |
| 14:22 | 162.06 | 162.06 | 162.05 | 162.05 | 142.7K |
| 14:23 | 162.04 | 162.04 | 162.01 | 162.02 | 110.3K |
| 14:24 | 162.03 | 162.04 | 162.01 | 162.01 | 127.2K |
| 14:25 | 162.01 | 162.05 | 162.01 | 162.05 | 121.3K |
| 14:26 | 162.07 | 162.08 | 162.06 | 162.06 | 123.6K |
| 14:27 | 162.04 | 162.04 | 162.01 | 162.01 | 82.8K |
| 14:28 | 162.01 | 162.01 | 162.01 | 162.01 | 80.8K |
| 14:29 | 162.02 | 162.03 | 162.02 | 162.03 | 67.2K |
| 14:30 | 162.03 | 162.06 | 162.03 | 162.05 | 124.9K |
| 14:31 | 162.04 | 162.04 | 162.02 | 162.02 | 89.9K |
| 14:32 | 162.03 | 162.05 | 162.03 | 162.03 | 120.7K |
| 14:33 | 162.02 | 162.02 | 162.00 | 162.01 | 118.2K |
| 14:34 | 162.02 | 162.03 | 162.02 | 162.03 | 71.0K |
| 14:35 | 162.02 | 162.03 | 162.02 | 162.03 | 69.3K |
| 14:36 | 162.02 | 162.02 | 161.99 | 161.99 | 128.8K |
| 14:37 | 162.00 | 162.01 | 161.99 | 162.01 | 114.5K |
| 14:38 | 162.01 | 162.01 | 162.00 | 162.01 | 52.3K |
| 14:39 | 162.01 | 162.02 | 162.01 | 162.02 | 99.8K |
| 14:40 | 162.03 | 162.06 | 162.03 | 162.06 | 133.5K |
| 14:41 | 162.06 | 162.08 | 162.06 | 162.08 | 97.0K |
| 14:42 | 162.08 | 162.09 | 162.08 | 162.09 | 87.4K |
| 14:43 | 162.08 | 162.08 | 162.08 | 162.08 | 88.0K |
| 14:44 | 162.08 | 162.09 | 162.08 | 162.09 | 129.5K |
| 14:45 | 162.10 | 162.10 | 162.09 | 162.09 | 88.7K |
| 14:46 | 162.07 | 162.07 | 162.05 | 162.05 | 141.0K |
| 14:47 | 162.05 | 162.07 | 162.05 | 162.05 | 110.6K |
| 14:48 | 162.03 | 162.06 | 162.03 | 162.06 | 91.9K |
| 14:49 | 162.06 | 162.06 | 162.06 | 162.06 | 267.6K |
| 14:50 | 162.05 | 162.06 | 162.05 | 162.06 | 75.7K |
| 14:51 | 162.05 | 162.05 | 162.04 | 162.04 | 137.6K |
| 14:52 | 162.05 | 162.05 | 162.04 | 162.04 | 97.4K |
| 14:53 | 162.03 | 162.04 | 162.03 | 162.04 | 58.7K |
| 14:54 | 162.02 | 162.02 | 162.01 | 162.01 | 131.1K |
| 14:55 | 162.01 | 162.03 | 162.01 | 162.03 | 113.2K |
| 14:56 | 162.02 | 162.02 | 162.00 | 162.00 | 92.7K |
| 14:57 | 161.99 | 161.99 | 161.96 | 161.96 | 105.4K |
| 14:58 | 161.95 | 161.95 | 161.95 | 161.95 | 119.6K |
| 14:59 | 161.96 | 161.97 | 161.96 | 161.96 | 90.7K |
| 15:00 | 161.96 | 161.96 | 161.94 | 161.96 | 128.7K |
| 15:01 | 161.97 | 161.98 | 161.96 | 161.96 | 167.2K |
| 15:02 | 161.97 | 161.97 | 161.96 | 161.96 | 86.8K |
| 15:03 | 161.96 | 161.99 | 161.96 | 161.99 | 172.1K |
| 15:04 | 161.99 | 161.99 | 161.97 | 161.98 | 89.3K |
| 15:05 | 161.98 | 162.02 | 161.98 | 162.02 | 166.5K |
| 15:06 | 162.02 | 162.03 | 162.02 | 162.03 | 83.5K |
| 15:07 | 162.04 | 162.04 | 162.02 | 162.04 | 111.1K |
| 15:08 | 162.05 | 162.05 | 162.04 | 162.04 | 103.2K |
| 15:09 | 162.04 | 162.04 | 162.03 | 162.03 | 341.4K |
| 15:10 | 162.02 | 162.02 | 162.01 | 162.01 | 125.2K |
| 15:11 | 162.02 | 162.04 | 162.02 | 162.04 | 132.7K |
| 15:12 | 162.03 | 162.03 | 162.00 | 162.00 | 135.2K |
| 15:13 | 162.01 | 162.01 | 161.98 | 161.98 | 125.2K |
| 15:14 | 161.97 | 161.97 | 161.95 | 161.95 | 170.4K |
| 15:15 | 161.94 | 161.95 | 161.93 | 161.95 | 235.7K |
| 15:16 | 161.96 | 161.96 | 161.95 | 161.95 | 90.2K |
| 15:17 | 161.95 | 161.96 | 161.95 | 161.95 | 107.9K |
| 15:18 | 161.95 | 161.95 | 161.94 | 161.94 | 121.5K |
| 15:19 | 161.92 | 161.92 | 161.90 | 161.90 | 127.2K |
| 15:20 | 161.89 | 161.92 | 161.89 | 161.92 | 147.3K |
| 15:21 | 161.93 | 161.93 | 161.91 | 161.91 | 142.2K |
| 15:22 | 161.91 | 161.92 | 161.91 | 161.92 | 129.3K |
| 15:23 | 161.92 | 161.92 | 161.91 | 161.91 | 156.8K |
| 15:24 | 161.90 | 161.90 | 161.87 | 161.87 | 163.4K |
| 15:25 | 161.87 | 161.89 | 161.87 | 161.89 | 205.0K |
| 15:26 | 161.90 | 161.92 | 161.90 | 161.92 | 164.9K |
| 15:27 | 161.92 | 161.92 | 161.91 | 161.92 | 144.4K |
| 15:28 | 161.92 | 161.92 | 161.91 | 161.91 | 116.1K |
| 15:29 | 161.92 | 161.92 | 161.92 | 161.92 | 165.1K |
| 15:30 | 161.92 | 161.93 | 161.92 | 161.92 | 150.7K |
| 15:31 | 161.91 | 161.92 | 161.91 | 161.92 | 135.1K |
| 15:32 | 161.93 | 161.93 | 161.91 | 161.91 | 131.6K |
| 15:33 | 161.91 | 161.91 | 161.89 | 161.89 | 192.0K |
| 15:34 | 161.88 | 161.89 | 161.88 | 161.88 | 173.6K |
| 15:35 | 161.89 | 161.89 | 161.88 | 161.88 | 206.2K |
| 15:36 | 161.88 | 161.88 | 161.86 | 161.86 | 240.0K |
| 15:37 | 161.87 | 161.90 | 161.87 | 161.90 | 226.2K |
| 15:38 | 161.90 | 161.91 | 161.90 | 161.90 | 111.4K |
| 15:39 | 161.91 | 161.94 | 161.91 | 161.94 | 235.3K |
| 15:40 | 161.94 | 161.95 | 161.93 | 161.93 | 185.2K |
| 15:41 | 161.94 | 161.96 | 161.94 | 161.96 | 121.4K |
| 15:42 | 161.96 | 161.97 | 161.96 | 161.97 | 157.3K |
| 15:43 | 161.97 | 161.97 | 161.95 | 161.95 | 296.5K |
| 15:44 | 161.94 | 161.94 | 161.90 | 161.90 | 244.3K |
| 15:45 | 161.90 | 161.92 | 161.90 | 161.92 | 235.1K |
| 15:46 | 161.91 | 161.93 | 161.91 | 161.93 | 211.1K |
| 15:47 | 161.93 | 161.94 | 161.93 | 161.94 | 218.8K |
| 15:48 | 161.95 | 161.95 | 161.92 | 161.92 | 323.0K |
| 15:49 | 161.90 | 161.93 | 161.90 | 161.93 | 268.0K |
| 15:50 | 162.03 | 162.03 | 161.99 | 161.99 | 813.7K |
| 15:51 | 161.99 | 162.02 | 161.99 | 162.01 | 326.5K |
| 15:52 | 162.01 | 162.01 | 161.99 | 162.00 | 475.0K |
| 15:53 | 162.01 | 162.03 | 162.01 | 162.03 | 435.1K |
| 15:54 | 162.02 | 162.04 | 162.02 | 162.04 | 648.5K |
| 15:55 | 162.05 | 162.05 | 162.03 | 162.05 | 878.5K |
| 15:56 | 162.05 | 162.05 | 162.01 | 162.01 | 919.7K |
| 15:57 | 162.01 | 162.02 | 162.01 | 162.01 | 697.3K |
| 15:58 | 162.01 | 162.01 | 162.01 | 162.01 | 830.3K |
| 15:59 | 162.03 | 162.03 | 162.00 | 162.00 | 1,373.6K |
| 16:00 | 162.01 | 162.01 | 162.01 | 162.01 | 71,408.8K |
| 16:01 | 162.01 | 162.01 | 162.01 | 162.01 | 992.8K |