7,999.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
7,707.08
2025-09-12
Historical Low
4,480.56
2022-02-22
Volume Extremes
Volume Peak
236.9M
2024-06-21
Volume Low
14.8M
2023-05-29
Data Statistics
Rise Proportion
56.3%
Start: 2022-02-15
Fall Proportion
43.2%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+5.22%
2025-04-09
Max Daily Loss
-6.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.86%
2022-10
Max Monthly Loss
-12.89%
2022-06
Related Stocks
S&P/TSX Venture Health Care
GSPJX35
58.0100
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7999.1800
S&PTSX Composite Carbon Efficient USD
GSPXECEU
299.5100
S&P/TSX High Income Energy (USD)
GSPTXHU
601.5600
S&P/TSX Venture Real Estate
GSPJX60
109.8000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2751.3500
S&PTSX Capped Industrials TR
TRGSPTTIN
700.3200
S&P/TSX Capped Real Estate
GSPTTRE
339.3200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
405.8500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500