7,999.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,251.62 | 7,262.43 | 7,251.62 | 7,262.43 | 9,764.2K |
| 09:31 | 7,260.86 | 7,266.06 | 7,260.86 | 7,261.79 | 286.8K |
| 09:32 | 7,276.66 | 7,276.66 | 7,273.73 | 7,273.73 | 259.6K |
| 09:33 | 7,272.96 | 7,272.96 | 7,268.30 | 7,268.30 | 277.2K |
| 09:34 | 7,272.62 | 7,275.19 | 7,272.62 | 7,275.19 | 133.2K |
| 09:35 | 7,273.90 | 7,273.90 | 7,267.12 | 7,269.34 | 124.5K |
| 09:36 | 7,267.71 | 7,272.12 | 7,267.71 | 7,272.12 | 265.7K |
| 09:37 | 7,271.78 | 7,276.78 | 7,271.78 | 7,274.56 | 116.9K |
| 09:38 | 7,274.78 | 7,275.87 | 7,274.09 | 7,274.46 | 283.8K |
| 09:39 | 7,275.31 | 7,275.38 | 7,272.00 | 7,272.00 | 127.0K |
| 09:40 | 7,273.05 | 7,273.05 | 7,266.57 | 7,266.57 | 148.3K |
| 09:41 | 7,264.71 | 7,265.89 | 7,259.50 | 7,259.50 | 289.3K |
| 09:42 | 7,261.58 | 7,263.07 | 7,261.58 | 7,263.07 | 91.2K |
| 09:43 | 7,265.65 | 7,269.08 | 7,265.65 | 7,269.08 | 67.2K |
| 09:44 | 7,270.23 | 7,270.23 | 7,264.73 | 7,265.30 | 98.6K |
| 09:45 | 7,265.19 | 7,268.61 | 7,265.19 | 7,268.61 | 256.2K |
| 09:46 | 7,264.00 | 7,268.54 | 7,264.00 | 7,268.54 | 197.4K |
| 09:47 | 7,268.97 | 7,273.10 | 7,268.97 | 7,273.10 | 84.6K |
| 09:48 | 7,275.06 | 7,275.06 | 7,273.21 | 7,274.63 | 133.3K |
| 09:49 | 7,274.75 | 7,276.36 | 7,274.54 | 7,274.54 | 101.0K |
| 09:50 | 7,275.66 | 7,275.66 | 7,271.70 | 7,271.70 | 128.9K |
| 09:51 | 7,271.34 | 7,271.34 | 7,267.24 | 7,267.24 | 179.3K |
| 09:52 | 7,263.69 | 7,263.69 | 7,261.58 | 7,261.58 | 129.8K |
| 09:53 | 7,262.61 | 7,265.22 | 7,262.61 | 7,264.53 | 84.3K |
| 09:54 | 7,264.50 | 7,264.80 | 7,263.22 | 7,263.22 | 80.6K |
| 09:55 | 7,262.64 | 7,262.64 | 7,258.91 | 7,259.95 | 100.6K |
| 09:56 | 7,260.65 | 7,263.63 | 7,260.65 | 7,262.02 | 229.3K |
| 09:57 | 7,265.57 | 7,265.57 | 7,263.91 | 7,263.91 | 120.7K |
| 09:58 | 7,264.80 | 7,265.05 | 7,264.14 | 7,264.83 | 196.3K |
| 09:59 | 7,264.76 | 7,269.78 | 7,264.76 | 7,267.23 | 222.1K |
| 10:00 | 7,265.55 | 7,267.83 | 7,265.55 | 7,265.66 | 152.9K |
| 10:01 | 7,264.46 | 7,266.00 | 7,263.27 | 7,263.27 | 112.3K |
| 10:02 | 7,265.36 | 7,267.83 | 7,265.36 | 7,267.83 | 176.7K |
| 10:03 | 7,271.12 | 7,271.12 | 7,268.45 | 7,269.22 | 87.4K |
| 10:04 | 7,268.34 | 7,272.10 | 7,268.34 | 7,272.10 | 107.2K |
| 10:05 | 7,270.28 | 7,271.90 | 7,270.28 | 7,271.90 | 102.0K |
| 10:06 | 7,271.99 | 7,271.99 | 7,269.18 | 7,269.18 | 134.7K |
| 10:07 | 7,270.27 | 7,270.70 | 7,268.34 | 7,270.70 | 86.2K |
| 10:08 | 7,269.56 | 7,269.68 | 7,267.03 | 7,267.03 | 120.4K |
| 10:09 | 7,265.79 | 7,265.79 | 7,260.30 | 7,260.30 | 137.9K |
| 10:10 | 7,260.66 | 7,262.59 | 7,260.66 | 7,261.50 | 151.9K |
| 10:11 | 7,260.85 | 7,263.21 | 7,260.85 | 7,263.21 | 149.7K |
| 10:12 | 7,262.25 | 7,262.25 | 7,260.10 | 7,261.20 | 182.5K |
| 10:13 | 7,260.30 | 7,260.88 | 7,258.61 | 7,258.61 | 211.0K |
| 10:14 | 7,258.33 | 7,258.33 | 7,254.24 | 7,254.24 | 111.7K |
| 10:15 | 7,255.93 | 7,258.30 | 7,255.93 | 7,257.37 | 107.0K |
| 10:16 | 7,256.84 | 7,256.84 | 7,256.16 | 7,256.16 | 142.7K |
| 10:17 | 7,256.40 | 7,256.40 | 7,252.56 | 7,252.56 | 319.7K |
| 10:18 | 7,252.98 | 7,255.21 | 7,252.70 | 7,255.21 | 163.6K |
| 10:19 | 7,255.34 | 7,257.14 | 7,254.99 | 7,256.08 | 203.5K |
| 10:20 | 7,256.23 | 7,256.23 | 7,253.44 | 7,254.09 | 114.6K |
| 10:21 | 7,249.86 | 7,249.86 | 7,247.79 | 7,247.79 | 155.9K |
| 10:22 | 7,247.62 | 7,247.62 | 7,245.91 | 7,245.91 | 113.2K |
| 10:23 | 7,244.98 | 7,245.29 | 7,243.98 | 7,243.98 | 134.1K |
| 10:24 | 7,242.26 | 7,242.26 | 7,240.18 | 7,240.18 | 295.0K |
| 10:25 | 7,241.34 | 7,241.34 | 7,235.61 | 7,236.23 | 235.9K |
| 10:26 | 7,237.62 | 7,239.89 | 7,237.62 | 7,239.89 | 193.1K |
| 10:27 | 7,239.10 | 7,240.13 | 7,239.10 | 7,240.13 | 202.8K |
| 10:28 | 7,240.96 | 7,245.99 | 7,240.96 | 7,245.99 | 130.4K |
| 10:29 | 7,245.65 | 7,245.71 | 7,244.35 | 7,244.35 | 48.3K |
| 10:30 | 7,244.33 | 7,245.17 | 7,244.33 | 7,245.03 | 78.7K |
| 10:31 | 7,244.54 | 7,244.54 | 7,243.70 | 7,244.06 | 101.8K |
| 10:32 | 7,244.19 | 7,244.86 | 7,244.19 | 7,244.49 | 116.2K |
| 10:33 | 7,243.23 | 7,244.63 | 7,243.23 | 7,243.41 | 110.3K |
| 10:34 | 7,241.87 | 7,241.87 | 7,239.57 | 7,241.11 | 104.7K |
| 10:35 | 7,241.44 | 7,242.90 | 7,241.35 | 7,242.90 | 65.8K |
| 10:36 | 7,243.39 | 7,243.71 | 7,243.21 | 7,243.21 | 42.6K |
| 10:37 | 7,243.59 | 7,243.59 | 7,239.60 | 7,239.60 | 181.0K |
| 10:38 | 7,237.70 | 7,238.09 | 7,235.80 | 7,238.09 | 102.5K |
| 10:39 | 7,239.72 | 7,239.72 | 7,237.71 | 7,237.71 | 60.5K |
| 10:40 | 7,236.20 | 7,238.12 | 7,236.20 | 7,238.12 | 590.0K |
| 10:41 | 7,238.73 | 7,238.91 | 7,236.49 | 7,236.49 | 86.8K |
| 10:42 | 7,234.25 | 7,235.37 | 7,234.25 | 7,235.37 | 113.5K |
| 10:43 | 7,235.16 | 7,235.18 | 7,232.71 | 7,232.71 | 58.7K |
| 10:44 | 7,233.85 | 7,235.90 | 7,233.85 | 7,234.55 | 58.6K |
| 10:45 | 7,234.55 | 7,235.71 | 7,233.80 | 7,235.71 | 53.2K |
| 10:46 | 7,234.17 | 7,234.17 | 7,231.91 | 7,231.91 | 91.4K |
| 10:47 | 7,230.15 | 7,230.80 | 7,229.31 | 7,230.80 | 255.5K |
| 10:48 | 7,228.53 | 7,230.67 | 7,228.53 | 7,230.67 | 188.2K |
| 10:49 | 7,230.67 | 7,233.82 | 7,230.67 | 7,233.82 | 87.8K |
| 10:50 | 7,233.19 | 7,233.38 | 7,232.43 | 7,233.35 | 91.3K |
| 10:51 | 7,234.37 | 7,234.37 | 7,233.61 | 7,233.89 | 103.7K |
| 10:52 | 7,235.32 | 7,236.90 | 7,235.32 | 7,236.90 | 123.4K |
| 10:53 | 7,237.77 | 7,237.77 | 7,236.60 | 7,236.60 | 71.1K |
| 10:54 | 7,236.62 | 7,236.62 | 7,234.45 | 7,234.45 | 45.8K |
| 10:55 | 7,234.63 | 7,235.49 | 7,234.12 | 7,235.49 | 65.0K |
| 10:56 | 7,236.55 | 7,236.55 | 7,233.02 | 7,233.02 | 328.5K |
| 10:57 | 7,232.49 | 7,235.55 | 7,232.49 | 7,235.55 | 132.9K |
| 10:58 | 7,235.96 | 7,237.29 | 7,235.96 | 7,237.29 | 108.5K |
| 10:59 | 7,236.67 | 7,237.01 | 7,236.67 | 7,236.77 | 84.6K |
| 11:00 | 7,237.49 | 7,237.49 | 7,236.67 | 7,236.67 | 70.8K |
| 11:01 | 7,237.28 | 7,237.28 | 7,236.18 | 7,236.18 | 129.8K |
| 11:02 | 7,236.20 | 7,237.61 | 7,236.20 | 7,237.61 | 69.3K |
| 11:03 | 7,237.43 | 7,240.99 | 7,237.43 | 7,240.99 | 75.3K |
| 11:04 | 7,241.74 | 7,242.62 | 7,239.48 | 7,239.48 | 81.8K |
| 11:05 | 7,241.90 | 7,242.43 | 7,241.90 | 7,242.23 | 90.9K |
| 11:06 | 7,242.13 | 7,243.08 | 7,242.13 | 7,243.08 | 96.0K |
| 11:07 | 7,242.64 | 7,244.26 | 7,242.64 | 7,243.92 | 42.3K |
| 11:08 | 7,243.54 | 7,244.65 | 7,243.50 | 7,244.65 | 129.9K |
| 11:09 | 7,244.65 | 7,246.35 | 7,244.65 | 7,246.35 | 119.4K |
| 11:10 | 7,248.45 | 7,248.63 | 7,247.19 | 7,247.19 | 152.6K |
| 11:11 | 7,246.29 | 7,246.29 | 7,244.17 | 7,244.17 | 109.4K |
| 11:12 | 7,244.10 | 7,246.07 | 7,244.10 | 7,246.07 | 167.1K |
| 11:13 | 7,245.95 | 7,248.53 | 7,245.95 | 7,248.53 | 57.5K |
| 11:14 | 7,247.53 | 7,247.53 | 7,245.50 | 7,246.20 | 112.5K |
| 11:15 | 7,247.27 | 7,248.72 | 7,247.27 | 7,248.14 | 52.4K |
| 11:16 | 7,247.05 | 7,247.05 | 7,245.00 | 7,245.00 | 96.8K |
| 11:17 | 7,243.77 | 7,245.98 | 7,243.77 | 7,245.30 | 84.6K |
| 11:18 | 7,244.26 | 7,244.26 | 7,243.00 | 7,243.00 | 55.5K |
| 11:19 | 7,244.35 | 7,244.35 | 7,243.54 | 7,243.75 | 27.3K |
| 11:20 | 7,243.65 | 7,248.21 | 7,243.65 | 7,248.21 | 80.4K |
| 11:21 | 7,250.27 | 7,252.99 | 7,250.27 | 7,252.64 | 138.6K |
| 11:22 | 7,254.17 | 7,258.16 | 7,254.17 | 7,258.16 | 132.4K |
| 11:23 | 7,259.20 | 7,262.57 | 7,258.76 | 7,262.57 | 186.2K |
| 11:24 | 7,262.40 | 7,262.80 | 7,259.70 | 7,259.70 | 121.7K |
| 11:25 | 7,260.69 | 7,261.10 | 7,259.96 | 7,261.10 | 55.1K |
| 11:26 | 7,260.41 | 7,261.22 | 7,259.98 | 7,259.98 | 107.4K |
| 11:27 | 7,259.16 | 7,259.92 | 7,258.80 | 7,259.92 | 93.5K |
| 11:28 | 7,261.13 | 7,261.48 | 7,260.86 | 7,261.29 | 78.4K |
| 11:29 | 7,260.87 | 7,263.78 | 7,260.87 | 7,263.78 | 106.0K |
| 11:30 | 7,264.27 | 7,264.87 | 7,264.27 | 7,264.86 | 32.1K |
| 11:31 | 7,265.31 | 7,266.70 | 7,265.31 | 7,266.70 | 201.8K |
| 11:32 | 7,267.52 | 7,271.30 | 7,267.52 | 7,269.97 | 235.6K |
| 11:33 | 7,269.50 | 7,271.17 | 7,269.50 | 7,271.17 | 41.8K |
| 11:34 | 7,272.01 | 7,272.01 | 7,270.60 | 7,270.60 | 70.7K |
| 11:35 | 7,270.95 | 7,270.95 | 7,267.04 | 7,267.04 | 66.9K |
| 11:36 | 7,267.28 | 7,267.67 | 7,266.90 | 7,266.90 | 37.1K |
| 11:37 | 7,267.32 | 7,267.32 | 7,266.50 | 7,266.50 | 56.8K |
| 11:38 | 7,265.73 | 7,265.73 | 7,263.88 | 7,263.88 | 91.7K |
| 11:39 | 7,263.67 | 7,263.67 | 7,262.05 | 7,262.68 | 63.6K |
| 11:40 | 7,263.58 | 7,264.07 | 7,262.36 | 7,262.36 | 55.2K |
| 11:41 | 7,263.45 | 7,263.45 | 7,259.73 | 7,259.73 | 74.3K |
| 11:42 | 7,260.18 | 7,260.18 | 7,259.67 | 7,259.73 | 35.5K |
| 11:43 | 7,259.91 | 7,259.94 | 7,258.45 | 7,258.45 | 51.7K |
| 11:44 | 7,260.45 | 7,264.08 | 7,260.45 | 7,264.08 | 152.3K |
| 11:45 | 7,264.36 | 7,264.36 | 7,262.66 | 7,262.95 | 38.4K |
| 11:46 | 7,263.03 | 7,263.03 | 7,260.40 | 7,260.40 | 55.2K |
| 11:47 | 7,259.88 | 7,260.28 | 7,259.46 | 7,260.28 | 182.6K |
| 11:48 | 7,260.04 | 7,260.33 | 7,259.62 | 7,259.62 | 50.8K |
| 11:49 | 7,259.71 | 7,259.71 | 7,257.67 | 7,258.00 | 80.9K |
| 11:50 | 7,257.63 | 7,258.04 | 7,257.53 | 7,257.53 | 57.8K |
| 11:51 | 7,255.87 | 7,255.87 | 7,255.28 | 7,255.63 | 208.1K |
| 11:52 | 7,255.78 | 7,257.53 | 7,255.78 | 7,257.53 | 37.0K |
| 11:53 | 7,257.97 | 7,259.44 | 7,257.59 | 7,259.44 | 76.7K |
| 11:54 | 7,258.98 | 7,260.40 | 7,258.98 | 7,260.05 | 74.4K |
| 11:55 | 7,260.20 | 7,260.20 | 7,259.87 | 7,260.08 | 48.4K |
| 11:56 | 7,258.53 | 7,258.53 | 7,257.31 | 7,257.69 | 53.4K |
| 11:57 | 7,257.94 | 7,259.98 | 7,257.94 | 7,259.98 | 35.7K |
| 11:58 | 7,260.15 | 7,260.83 | 7,260.15 | 7,260.83 | 40.4K |
| 11:59 | 7,259.98 | 7,260.71 | 7,259.98 | 7,260.71 | 54.6K |
| 12:00 | 7,260.00 | 7,261.44 | 7,260.00 | 7,261.44 | 90.2K |
| 12:01 | 7,262.52 | 7,263.19 | 7,262.52 | 7,262.85 | 45.2K |
| 12:02 | 7,262.89 | 7,262.89 | 7,261.86 | 7,261.97 | 61.6K |
| 12:03 | 7,263.01 | 7,263.76 | 7,263.01 | 7,263.72 | 39.4K |
| 12:04 | 7,264.29 | 7,264.29 | 7,262.72 | 7,262.72 | 101.0K |
| 12:05 | 7,262.26 | 7,262.78 | 7,262.26 | 7,262.51 | 63.0K |
| 12:06 | 7,262.45 | 7,262.45 | 7,259.30 | 7,259.30 | 42.0K |
| 12:07 | 7,259.94 | 7,259.94 | 7,259.77 | 7,259.82 | 76.5K |
| 12:08 | 7,261.57 | 7,262.76 | 7,261.57 | 7,262.55 | 111.8K |
| 12:09 | 7,262.28 | 7,263.86 | 7,262.28 | 7,263.86 | 88.6K |
| 12:10 | 7,263.65 | 7,264.51 | 7,263.65 | 7,264.32 | 74.5K |
| 12:11 | 7,263.68 | 7,263.70 | 7,263.51 | 7,263.70 | 55.3K |
| 12:12 | 7,264.12 | 7,264.55 | 7,263.81 | 7,263.81 | 67.7K |
| 12:13 | 7,264.27 | 7,264.27 | 7,263.74 | 7,263.81 | 67.2K |
| 12:14 | 7,263.46 | 7,266.38 | 7,263.46 | 7,265.67 | 106.0K |
| 12:15 | 7,265.19 | 7,265.37 | 7,264.51 | 7,264.51 | 33.8K |
| 12:16 | 7,264.26 | 7,264.93 | 7,260.94 | 7,260.94 | 126.1K |
| 12:17 | 7,259.21 | 7,259.21 | 7,258.15 | 7,258.31 | 46.3K |
| 12:18 | 7,258.35 | 7,258.91 | 7,258.35 | 7,258.91 | 55.0K |
| 12:19 | 7,258.84 | 7,261.91 | 7,258.84 | 7,261.91 | 181.1K |
| 12:20 | 7,261.89 | 7,261.89 | 7,260.93 | 7,260.93 | 36.9K |
| 12:21 | 7,260.11 | 7,260.11 | 7,259.48 | 7,259.48 | 122.2K |
| 12:22 | 7,258.74 | 7,259.71 | 7,258.37 | 7,259.71 | 56.3K |
| 12:23 | 7,259.17 | 7,261.71 | 7,259.17 | 7,261.65 | 30.7K |
| 12:24 | 7,262.45 | 7,263.69 | 7,262.45 | 7,263.37 | 26.7K |
| 12:25 | 7,263.25 | 7,263.91 | 7,263.25 | 7,263.66 | 44.6K |
| 12:26 | 7,264.20 | 7,264.20 | 7,263.76 | 7,263.98 | 24.5K |
| 12:27 | 7,263.86 | 7,264.01 | 7,263.81 | 7,263.81 | 11.4K |
| 12:28 | 7,265.21 | 7,265.99 | 7,265.21 | 7,265.98 | 33.2K |
| 12:29 | 7,266.42 | 7,266.91 | 7,266.42 | 7,266.85 | 29.9K |
| 12:30 | 7,266.63 | 7,266.85 | 7,266.44 | 7,266.85 | 48.9K |
| 12:31 | 7,267.42 | 7,267.60 | 7,267.09 | 7,267.60 | 53.4K |
| 12:32 | 7,267.70 | 7,267.70 | 7,267.10 | 7,267.10 | 26.7K |
| 12:33 | 7,266.22 | 7,268.06 | 7,266.22 | 7,268.06 | 103.4K |
| 12:34 | 7,268.21 | 7,268.27 | 7,267.90 | 7,267.97 | 42.1K |
| 12:35 | 7,268.02 | 7,268.02 | 7,267.37 | 7,267.65 | 57.0K |
| 12:36 | 7,267.81 | 7,268.92 | 7,267.81 | 7,268.79 | 107.4K |
| 12:37 | 7,268.57 | 7,268.57 | 7,267.71 | 7,268.30 | 38.9K |
| 12:38 | 7,268.46 | 7,269.76 | 7,268.46 | 7,269.76 | 95.6K |
| 12:39 | 7,269.13 | 7,269.58 | 7,269.09 | 7,269.26 | 37.7K |
| 12:40 | 7,269.15 | 7,269.27 | 7,268.72 | 7,268.72 | 27.1K |
| 12:41 | 7,268.85 | 7,269.66 | 7,268.85 | 7,269.64 | 95.1K |
| 12:42 | 7,269.44 | 7,269.44 | 7,267.12 | 7,267.12 | 47.2K |
| 12:43 | 7,267.15 | 7,267.89 | 7,267.15 | 7,267.89 | 30.3K |
| 12:44 | 7,268.01 | 7,268.01 | 7,266.78 | 7,267.20 | 42.2K |
| 12:45 | 7,267.03 | 7,267.03 | 7,266.21 | 7,266.95 | 27.7K |
| 12:46 | 7,267.44 | 7,267.59 | 7,266.77 | 7,267.41 | 72.0K |
| 12:47 | 7,268.91 | 7,271.62 | 7,268.91 | 7,271.62 | 98.3K |
| 12:48 | 7,271.81 | 7,271.81 | 7,269.00 | 7,269.08 | 61.9K |
| 12:49 | 7,268.65 | 7,268.80 | 7,268.55 | 7,268.55 | 23.9K |
| 12:50 | 7,272.38 | 7,272.38 | 7,271.67 | 7,271.67 | 85.1K |
| 12:51 | 7,271.77 | 7,272.16 | 7,271.63 | 7,271.84 | 45.4K |
| 12:52 | 7,271.78 | 7,274.85 | 7,271.78 | 7,274.85 | 66.5K |
| 12:53 | 7,275.01 | 7,275.42 | 7,275.01 | 7,275.42 | 53.5K |
| 12:54 | 7,276.19 | 7,276.97 | 7,275.69 | 7,275.69 | 113.4K |
| 12:55 | 7,275.67 | 7,275.67 | 7,275.35 | 7,275.40 | 66.7K |
| 12:56 | 7,274.62 | 7,275.58 | 7,274.62 | 7,275.58 | 58.5K |
| 12:57 | 7,275.86 | 7,275.86 | 7,273.46 | 7,273.46 | 159.8K |
| 12:58 | 7,273.06 | 7,273.06 | 7,272.56 | 7,272.86 | 29.9K |
| 12:59 | 7,272.55 | 7,272.97 | 7,272.39 | 7,272.97 | 34.6K |
| 13:00 | 7,273.18 | 7,273.18 | 7,272.54 | 7,273.13 | 49.5K |
| 13:01 | 7,273.01 | 7,274.48 | 7,271.51 | 7,271.51 | 179.0K |
| 13:02 | 7,271.89 | 7,271.89 | 7,270.83 | 7,271.22 | 39.5K |
| 13:03 | 7,270.87 | 7,271.04 | 7,269.85 | 7,269.85 | 40.4K |
| 13:04 | 7,269.75 | 7,269.80 | 7,269.30 | 7,269.30 | 58.4K |
| 13:05 | 7,270.47 | 7,271.01 | 7,270.47 | 7,271.01 | 58.0K |
| 13:06 | 7,271.47 | 7,274.58 | 7,271.47 | 7,274.58 | 81.8K |
| 13:07 | 7,274.87 | 7,275.13 | 7,273.06 | 7,273.06 | 72.4K |
| 13:08 | 7,273.15 | 7,273.67 | 7,273.15 | 7,273.33 | 42.2K |
| 13:09 | 7,273.52 | 7,274.42 | 7,271.76 | 7,271.76 | 76.2K |
| 13:10 | 7,271.07 | 7,271.17 | 7,270.80 | 7,271.17 | 84.1K |
| 13:11 | 7,271.34 | 7,272.21 | 7,271.34 | 7,272.21 | 35.1K |
| 13:12 | 7,272.40 | 7,273.16 | 7,272.40 | 7,273.04 | 26.6K |
| 13:13 | 7,271.36 | 7,271.36 | 7,270.94 | 7,271.26 | 49.5K |
| 13:14 | 7,270.89 | 7,271.80 | 7,270.89 | 7,271.27 | 50.4K |
| 13:15 | 7,271.31 | 7,271.31 | 7,270.92 | 7,270.94 | 58.7K |
| 13:16 | 7,271.30 | 7,273.38 | 7,271.30 | 7,273.38 | 132.1K |
| 13:17 | 7,273.39 | 7,273.39 | 7,272.41 | 7,272.69 | 40.1K |
| 13:18 | 7,272.53 | 7,272.83 | 7,272.28 | 7,272.83 | 44.2K |
| 13:19 | 7,272.41 | 7,272.41 | 7,271.53 | 7,271.53 | 46.7K |
| 13:20 | 7,272.10 | 7,272.54 | 7,271.87 | 7,271.87 | 75.0K |
| 13:21 | 7,271.78 | 7,271.84 | 7,271.10 | 7,271.10 | 353.1K |
| 13:22 | 7,271.41 | 7,271.87 | 7,271.00 | 7,271.87 | 70.8K |
| 13:23 | 7,272.25 | 7,272.53 | 7,272.25 | 7,272.53 | 312.0K |
| 13:24 | 7,272.71 | 7,274.01 | 7,272.71 | 7,274.01 | 39.2K |
| 13:25 | 7,274.07 | 7,274.37 | 7,273.78 | 7,274.37 | 63.7K |
| 13:26 | 7,274.41 | 7,274.96 | 7,274.12 | 7,274.96 | 59.6K |
| 13:27 | 7,275.36 | 7,275.36 | 7,274.43 | 7,275.32 | 205.0K |
| 13:28 | 7,275.42 | 7,275.42 | 7,274.19 | 7,274.25 | 124.3K |
| 13:29 | 7,274.57 | 7,274.57 | 7,272.68 | 7,272.68 | 150.7K |
| 13:30 | 7,273.07 | 7,273.18 | 7,273.07 | 7,273.10 | 318.0K |
| 13:31 | 7,273.57 | 7,276.09 | 7,273.57 | 7,276.09 | 49.2K |
| 13:32 | 7,275.72 | 7,275.72 | 7,274.34 | 7,274.34 | 79.1K |
| 13:33 | 7,273.71 | 7,273.71 | 7,271.03 | 7,271.03 | 86.0K |
| 13:34 | 7,271.12 | 7,271.12 | 7,270.69 | 7,270.69 | 40.1K |
| 13:35 | 7,270.89 | 7,270.89 | 7,270.01 | 7,270.02 | 64.4K |
| 13:36 | 7,270.11 | 7,270.42 | 7,269.53 | 7,269.57 | 47.2K |
| 13:37 | 7,269.91 | 7,270.24 | 7,268.80 | 7,268.80 | 41.3K |
| 13:38 | 7,268.82 | 7,268.97 | 7,266.74 | 7,266.74 | 44.2K |
| 13:39 | 7,265.63 | 7,265.63 | 7,263.00 | 7,263.00 | 172.8K |
| 13:40 | 7,263.35 | 7,263.35 | 7,262.69 | 7,262.69 | 79.6K |
| 13:41 | 7,262.80 | 7,262.80 | 7,261.95 | 7,262.08 | 67.9K |
| 13:42 | 7,262.51 | 7,262.69 | 7,262.36 | 7,262.62 | 90.6K |
| 13:43 | 7,262.48 | 7,262.98 | 7,262.48 | 7,262.98 | 55.3K |
| 13:44 | 7,263.02 | 7,263.09 | 7,262.90 | 7,262.90 | 23.8K |
| 13:45 | 7,262.77 | 7,262.77 | 7,262.53 | 7,262.68 | 27.0K |
| 13:46 | 7,262.49 | 7,263.14 | 7,261.07 | 7,261.09 | 103.8K |
| 13:47 | 7,261.34 | 7,262.91 | 7,261.34 | 7,262.91 | 51.0K |
| 13:48 | 7,264.34 | 7,266.17 | 7,264.34 | 7,265.74 | 82.2K |
| 13:49 | 7,265.62 | 7,267.38 | 7,265.62 | 7,267.38 | 65.3K |
| 13:50 | 7,267.36 | 7,269.22 | 7,267.36 | 7,269.12 | 43.1K |
| 13:51 | 7,268.75 | 7,268.78 | 7,268.60 | 7,268.78 | 46.2K |
| 13:52 | 7,269.21 | 7,269.26 | 7,268.99 | 7,269.20 | 196.3K |
| 13:53 | 7,268.60 | 7,268.60 | 7,268.31 | 7,268.31 | 112.2K |
| 13:54 | 7,268.30 | 7,268.81 | 7,268.30 | 7,268.81 | 66.4K |
| 13:55 | 7,269.44 | 7,271.05 | 7,269.44 | 7,270.45 | 82.5K |
| 13:56 | 7,270.70 | 7,273.21 | 7,270.70 | 7,272.91 | 90.6K |
| 13:57 | 7,272.02 | 7,272.72 | 7,271.37 | 7,271.67 | 57.3K |
| 13:58 | 7,271.28 | 7,271.36 | 7,269.53 | 7,269.53 | 65.1K |
| 13:59 | 7,269.69 | 7,271.58 | 7,269.63 | 7,271.58 | 51.0K |
| 14:00 | 7,270.98 | 7,270.98 | 7,267.81 | 7,268.04 | 88.0K |
| 14:01 | 7,268.87 | 7,268.96 | 7,268.87 | 7,268.96 | 69.1K |
| 14:02 | 7,268.62 | 7,270.88 | 7,268.62 | 7,270.43 | 76.2K |
| 14:03 | 7,270.60 | 7,271.57 | 7,270.31 | 7,270.31 | 79.6K |
| 14:04 | 7,268.65 | 7,268.65 | 7,268.07 | 7,268.10 | 92.8K |
| 14:05 | 7,268.78 | 7,268.93 | 7,267.32 | 7,267.32 | 38.0K |
| 14:06 | 7,267.34 | 7,269.23 | 7,267.34 | 7,269.23 | 24.7K |
| 14:07 | 7,269.14 | 7,269.14 | 7,267.83 | 7,267.95 | 28.9K |
| 14:08 | 7,267.06 | 7,268.42 | 7,267.06 | 7,268.42 | 36.0K |
| 14:09 | 7,267.86 | 7,268.17 | 7,267.19 | 7,268.17 | 55.0K |
| 14:10 | 7,267.98 | 7,269.36 | 7,267.69 | 7,269.36 | 56.0K |
| 14:11 | 7,269.50 | 7,269.50 | 7,268.55 | 7,269.24 | 56.8K |
| 14:12 | 7,269.04 | 7,269.70 | 7,269.04 | 7,269.61 | 72.6K |
| 14:13 | 7,270.82 | 7,271.98 | 7,270.82 | 7,271.05 | 80.4K |
| 14:14 | 7,271.67 | 7,272.11 | 7,271.67 | 7,271.86 | 30.5K |
| 14:15 | 7,271.85 | 7,272.71 | 7,271.85 | 7,272.71 | 85.2K |
| 14:16 | 7,272.11 | 7,272.21 | 7,272.10 | 7,272.21 | 32.0K |
| 14:17 | 7,272.42 | 7,273.35 | 7,272.28 | 7,273.35 | 73.1K |
| 14:18 | 7,272.98 | 7,272.98 | 7,272.00 | 7,272.24 | 24.0K |
| 14:19 | 7,272.22 | 7,272.22 | 7,270.19 | 7,270.19 | 50.7K |
| 14:20 | 7,269.70 | 7,270.12 | 7,269.54 | 7,269.54 | 43.3K |
| 14:21 | 7,269.45 | 7,269.86 | 7,269.45 | 7,269.50 | 46.8K |
| 14:22 | 7,268.92 | 7,268.95 | 7,268.33 | 7,268.95 | 100.7K |
| 14:23 | 7,268.08 | 7,268.46 | 7,268.03 | 7,268.46 | 41.1K |
| 14:24 | 7,268.82 | 7,268.82 | 7,268.35 | 7,268.35 | 39.4K |
| 14:25 | 7,268.52 | 7,270.12 | 7,267.97 | 7,270.12 | 74.4K |
| 14:26 | 7,270.04 | 7,272.22 | 7,270.04 | 7,271.69 | 94.3K |
| 14:27 | 7,271.88 | 7,271.88 | 7,270.24 | 7,270.24 | 123.6K |
| 14:28 | 7,267.87 | 7,268.21 | 7,266.79 | 7,266.79 | 101.5K |
| 14:29 | 7,265.46 | 7,265.46 | 7,263.13 | 7,263.13 | 647.9K |
| 14:30 | 7,263.97 | 7,265.17 | 7,263.97 | 7,265.03 | 86.9K |
| 14:31 | 7,265.32 | 7,265.32 | 7,264.46 | 7,265.28 | 28.8K |
| 14:32 | 7,265.87 | 7,265.88 | 7,265.75 | 7,265.88 | 57.5K |
| 14:33 | 7,265.54 | 7,265.54 | 7,264.45 | 7,264.64 | 34.6K |
| 14:34 | 7,265.27 | 7,265.78 | 7,265.27 | 7,265.58 | 114.6K |
| 14:35 | 7,265.38 | 7,265.76 | 7,264.81 | 7,265.76 | 43.5K |
| 14:36 | 7,265.85 | 7,265.87 | 7,265.39 | 7,265.87 | 27.5K |
| 14:37 | 7,266.44 | 7,266.50 | 7,265.82 | 7,265.91 | 40.6K |
| 14:38 | 7,265.96 | 7,266.95 | 7,265.96 | 7,266.95 | 41.7K |
| 14:39 | 7,267.40 | 7,267.88 | 7,267.40 | 7,267.88 | 36.3K |
| 14:40 | 7,268.15 | 7,268.42 | 7,267.83 | 7,268.42 | 24.1K |
| 14:41 | 7,268.56 | 7,268.56 | 7,267.97 | 7,268.08 | 27.2K |
| 14:42 | 7,267.44 | 7,267.44 | 7,266.43 | 7,266.43 | 44.7K |
| 14:43 | 7,266.30 | 7,266.30 | 7,264.06 | 7,264.06 | 76.7K |
| 14:44 | 7,262.96 | 7,262.96 | 7,262.36 | 7,262.39 | 79.8K |
| 14:45 | 7,262.80 | 7,262.80 | 7,260.76 | 7,261.00 | 169.7K |
| 14:46 | 7,260.89 | 7,260.89 | 7,259.10 | 7,259.10 | 69.1K |
| 14:47 | 7,259.05 | 7,259.12 | 7,258.38 | 7,258.61 | 42.5K |
| 14:48 | 7,258.35 | 7,258.35 | 7,257.19 | 7,258.27 | 108.3K |
| 14:49 | 7,257.84 | 7,258.38 | 7,257.84 | 7,258.35 | 109.3K |
| 14:50 | 7,258.24 | 7,259.03 | 7,257.82 | 7,259.03 | 74.7K |
| 14:51 | 7,259.29 | 7,259.39 | 7,259.22 | 7,259.22 | 70.6K |
| 14:52 | 7,260.14 | 7,260.14 | 7,259.31 | 7,259.54 | 144.8K |
| 14:53 | 7,259.89 | 7,259.89 | 7,259.34 | 7,259.34 | 31.1K |
| 14:54 | 7,260.43 | 7,263.09 | 7,260.43 | 7,263.09 | 196.3K |
| 14:55 | 7,263.62 | 7,265.26 | 7,263.62 | 7,265.26 | 35.8K |
| 14:56 | 7,265.01 | 7,266.10 | 7,265.01 | 7,265.88 | 79.9K |
| 14:57 | 7,265.48 | 7,265.59 | 7,265.24 | 7,265.59 | 23.9K |
| 14:58 | 7,266.24 | 7,266.61 | 7,266.19 | 7,266.61 | 62.1K |
| 14:59 | 7,266.68 | 7,266.68 | 7,266.14 | 7,266.14 | 46.8K |
| 15:00 | 7,266.22 | 7,266.57 | 7,265.89 | 7,266.51 | 39.3K |
| 15:01 | 7,266.47 | 7,266.75 | 7,266.16 | 7,266.75 | 37.6K |
| 15:02 | 7,266.61 | 7,266.61 | 7,266.02 | 7,266.06 | 82.9K |
| 15:03 | 7,265.91 | 7,266.86 | 7,265.91 | 7,266.86 | 44.1K |
| 15:04 | 7,266.73 | 7,266.76 | 7,266.64 | 7,266.76 | 37.9K |
| 15:05 | 7,266.98 | 7,268.63 | 7,266.98 | 7,268.47 | 72.2K |
| 15:06 | 7,267.05 | 7,267.05 | 7,266.54 | 7,266.78 | 78.1K |
| 15:07 | 7,266.03 | 7,266.27 | 7,265.86 | 7,266.27 | 22.6K |
| 15:08 | 7,266.57 | 7,266.57 | 7,266.14 | 7,266.14 | 71.5K |
| 15:09 | 7,265.91 | 7,265.91 | 7,264.70 | 7,264.70 | 57.6K |
| 15:10 | 7,264.48 | 7,265.27 | 7,264.48 | 7,265.27 | 43.9K |
| 15:11 | 7,265.21 | 7,266.09 | 7,264.46 | 7,266.09 | 81.2K |
| 15:12 | 7,266.12 | 7,266.35 | 7,265.96 | 7,266.26 | 40.5K |
| 15:13 | 7,266.90 | 7,268.52 | 7,266.64 | 7,268.19 | 131.6K |
| 15:14 | 7,267.86 | 7,267.86 | 7,267.40 | 7,267.81 | 73.2K |
| 15:15 | 7,268.00 | 7,268.96 | 7,268.00 | 7,268.94 | 157.2K |
| 15:16 | 7,268.92 | 7,269.18 | 7,268.84 | 7,269.18 | 55.8K |
| 15:17 | 7,268.76 | 7,269.16 | 7,267.65 | 7,267.65 | 44.1K |
| 15:18 | 7,267.65 | 7,267.83 | 7,267.65 | 7,267.65 | 80.7K |
| 15:19 | 7,267.86 | 7,270.84 | 7,267.86 | 7,270.84 | 130.6K |
| 15:20 | 7,270.57 | 7,271.67 | 7,270.57 | 7,271.63 | 55.2K |
| 15:21 | 7,271.97 | 7,271.97 | 7,271.66 | 7,271.66 | 89.8K |
| 15:22 | 7,272.09 | 7,274.13 | 7,272.09 | 7,273.55 | 114.8K |
| 15:23 | 7,274.18 | 7,274.21 | 7,273.71 | 7,273.81 | 53.5K |
| 15:24 | 7,273.97 | 7,273.97 | 7,271.88 | 7,271.88 | 93.3K |
| 15:25 | 7,271.71 | 7,272.44 | 7,271.49 | 7,271.49 | 72.0K |
| 15:26 | 7,272.04 | 7,272.62 | 7,271.18 | 7,271.96 | 136.1K |
| 15:27 | 7,272.29 | 7,273.11 | 7,272.29 | 7,273.11 | 75.8K |
| 15:28 | 7,273.46 | 7,274.14 | 7,272.16 | 7,272.16 | 99.9K |
| 15:29 | 7,271.77 | 7,272.24 | 7,271.62 | 7,271.89 | 79.4K |
| 15:30 | 7,271.51 | 7,273.20 | 7,271.51 | 7,273.20 | 102.4K |
| 15:31 | 7,272.59 | 7,273.23 | 7,272.59 | 7,273.03 | 171.1K |
| 15:32 | 7,273.72 | 7,274.52 | 7,272.11 | 7,272.11 | 88.0K |
| 15:33 | 7,272.55 | 7,273.22 | 7,272.55 | 7,273.22 | 61.5K |
| 15:34 | 7,273.33 | 7,273.33 | 7,272.01 | 7,272.01 | 105.4K |
| 15:35 | 7,271.56 | 7,272.00 | 7,271.47 | 7,272.00 | 82.5K |
| 15:36 | 7,272.24 | 7,273.26 | 7,272.19 | 7,273.26 | 153.9K |
| 15:37 | 7,274.12 | 7,274.55 | 7,273.46 | 7,274.55 | 619.8K |
| 15:38 | 7,274.83 | 7,274.83 | 7,273.55 | 7,273.55 | 80.6K |
| 15:39 | 7,273.33 | 7,273.33 | 7,272.26 | 7,273.11 | 121.1K |
| 15:40 | 7,273.09 | 7,273.09 | 7,272.39 | 7,272.39 | 74.0K |
| 15:41 | 7,272.23 | 7,272.31 | 7,271.42 | 7,271.42 | 125.3K |
| 15:42 | 7,271.14 | 7,271.39 | 7,270.88 | 7,271.39 | 178.9K |
| 15:43 | 7,270.73 | 7,271.35 | 7,270.42 | 7,270.42 | 106.4K |
| 15:44 | 7,270.26 | 7,270.26 | 7,269.08 | 7,269.23 | 86.8K |
| 15:45 | 7,269.00 | 7,269.14 | 7,268.50 | 7,268.50 | 148.4K |
| 15:46 | 7,268.35 | 7,269.40 | 7,268.35 | 7,269.04 | 141.4K |
| 15:47 | 7,268.78 | 7,268.78 | 7,268.16 | 7,268.16 | 157.8K |
| 15:48 | 7,268.75 | 7,270.53 | 7,268.75 | 7,270.06 | 411.3K |
| 15:49 | 7,269.37 | 7,269.77 | 7,268.61 | 7,268.61 | 218.8K |
| 15:50 | 7,270.02 | 7,270.02 | 7,267.25 | 7,267.25 | 411.3K |
| 15:51 | 7,266.70 | 7,266.70 | 7,264.31 | 7,264.31 | 263.7K |
| 15:52 | 7,264.29 | 7,264.55 | 7,264.09 | 7,264.09 | 325.1K |
| 15:53 | 7,263.65 | 7,263.65 | 7,262.70 | 7,262.70 | 282.5K |
| 15:54 | 7,262.78 | 7,264.63 | 7,262.78 | 7,264.63 | 221.4K |
| 15:55 | 7,264.21 | 7,264.21 | 7,262.43 | 7,263.19 | 273.9K |
| 15:56 | 7,263.41 | 7,263.41 | 7,261.40 | 7,261.40 | 398.0K |
| 15:57 | 7,261.56 | 7,262.12 | 7,261.23 | 7,262.12 | 414.9K |
| 15:58 | 7,262.36 | 7,263.03 | 7,262.22 | 7,262.26 | 465.2K |
| 15:59 | 7,263.61 | 7,264.58 | 7,263.61 | 7,264.58 | 719.8K |
| 16:00 | 7,265.03 | 7,265.03 | 7,262.20 | 7,262.20 | 23,309.8K |
| 16:01 | 7,262.20 | 7,262.20 | 7,262.20 | 7,262.20 | 168.6K |