7,999.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,278.53 | 7,283.32 | 7,278.53 | 7,283.32 | 2,763.8K |
| 09:31 | 7,278.30 | 7,282.03 | 7,278.30 | 7,282.03 | 278.7K |
| 09:32 | 7,283.76 | 7,285.91 | 7,282.73 | 7,285.91 | 198.6K |
| 09:33 | 7,284.36 | 7,284.36 | 7,277.68 | 7,279.05 | 337.6K |
| 09:34 | 7,276.22 | 7,276.22 | 7,269.46 | 7,269.46 | 265.5K |
| 09:35 | 7,270.03 | 7,274.16 | 7,270.03 | 7,274.16 | 170.6K |
| 09:36 | 7,272.14 | 7,278.37 | 7,272.14 | 7,278.01 | 208.3K |
| 09:37 | 7,279.05 | 7,280.96 | 7,279.05 | 7,280.96 | 171.1K |
| 09:38 | 7,282.05 | 7,284.10 | 7,281.70 | 7,281.70 | 247.5K |
| 09:39 | 7,286.32 | 7,287.14 | 7,285.43 | 7,287.14 | 418.8K |
| 09:40 | 7,285.10 | 7,289.26 | 7,285.10 | 7,289.26 | 203.5K |
| 09:41 | 7,290.04 | 7,290.84 | 7,289.50 | 7,290.38 | 187.2K |
| 09:42 | 7,290.68 | 7,291.32 | 7,290.48 | 7,291.32 | 154.2K |
| 09:43 | 7,293.39 | 7,293.39 | 7,291.92 | 7,291.92 | 111.3K |
| 09:44 | 7,291.35 | 7,294.75 | 7,291.35 | 7,294.75 | 111.2K |
| 09:45 | 7,295.82 | 7,295.82 | 7,292.28 | 7,292.28 | 243.6K |
| 09:46 | 7,293.19 | 7,299.06 | 7,293.19 | 7,299.06 | 271.6K |
| 09:47 | 7,300.32 | 7,300.32 | 7,296.76 | 7,296.76 | 205.0K |
| 09:48 | 7,298.28 | 7,300.88 | 7,298.10 | 7,300.88 | 136.0K |
| 09:49 | 7,302.55 | 7,302.55 | 7,301.26 | 7,301.26 | 181.6K |
| 09:50 | 7,301.64 | 7,301.64 | 7,299.31 | 7,299.98 | 176.0K |
| 09:51 | 7,299.80 | 7,300.54 | 7,297.82 | 7,297.85 | 141.9K |
| 09:52 | 7,298.28 | 7,298.28 | 7,291.02 | 7,292.70 | 164.7K |
| 09:53 | 7,293.40 | 7,294.13 | 7,292.99 | 7,292.99 | 121.2K |
| 09:54 | 7,293.99 | 7,294.16 | 7,293.78 | 7,293.86 | 217.5K |
| 09:55 | 7,294.10 | 7,294.49 | 7,293.76 | 7,293.76 | 200.5K |
| 09:56 | 7,294.44 | 7,294.44 | 7,293.00 | 7,294.21 | 268.2K |
| 09:57 | 7,295.93 | 7,297.45 | 7,295.93 | 7,296.33 | 182.4K |
| 09:58 | 7,296.76 | 7,296.76 | 7,293.79 | 7,293.79 | 145.0K |
| 09:59 | 7,294.64 | 7,294.64 | 7,291.11 | 7,291.11 | 210.6K |
| 10:00 | 7,292.31 | 7,295.05 | 7,292.31 | 7,295.05 | 160.2K |
| 10:01 | 7,294.45 | 7,296.32 | 7,293.08 | 7,296.32 | 107.5K |
| 10:02 | 7,295.31 | 7,296.63 | 7,294.94 | 7,296.63 | 225.4K |
| 10:03 | 7,294.48 | 7,297.26 | 7,294.48 | 7,297.09 | 241.8K |
| 10:04 | 7,302.41 | 7,303.11 | 7,302.21 | 7,302.85 | 702.1K |
| 10:05 | 7,303.78 | 7,304.65 | 7,302.99 | 7,304.65 | 249.7K |
| 10:06 | 7,305.36 | 7,307.15 | 7,305.36 | 7,307.15 | 199.5K |
| 10:07 | 7,307.11 | 7,309.90 | 7,307.11 | 7,309.90 | 257.4K |
| 10:08 | 7,309.68 | 7,311.42 | 7,309.68 | 7,310.22 | 393.3K |
| 10:09 | 7,308.98 | 7,310.44 | 7,307.52 | 7,309.04 | 172.3K |
| 10:10 | 7,306.33 | 7,308.06 | 7,306.18 | 7,307.90 | 157.8K |
| 10:11 | 7,305.84 | 7,308.63 | 7,305.84 | 7,307.32 | 190.0K |
| 10:12 | 7,306.25 | 7,310.16 | 7,306.25 | 7,310.16 | 227.9K |
| 10:13 | 7,309.97 | 7,309.97 | 7,306.52 | 7,308.27 | 151.9K |
| 10:14 | 7,307.87 | 7,309.47 | 7,305.88 | 7,305.88 | 265.1K |
| 10:15 | 7,304.79 | 7,304.79 | 7,302.34 | 7,302.34 | 148.2K |
| 10:16 | 7,300.50 | 7,301.83 | 7,300.50 | 7,300.96 | 163.5K |
| 10:17 | 7,300.88 | 7,300.88 | 7,297.32 | 7,297.32 | 142.7K |
| 10:18 | 7,297.88 | 7,297.88 | 7,296.90 | 7,296.90 | 107.9K |
| 10:19 | 7,297.88 | 7,299.36 | 7,297.88 | 7,299.36 | 181.1K |
| 10:20 | 7,300.12 | 7,300.58 | 7,299.42 | 7,299.42 | 135.7K |
| 10:21 | 7,300.15 | 7,301.63 | 7,299.56 | 7,301.63 | 72.9K |
| 10:22 | 7,300.57 | 7,300.57 | 7,296.62 | 7,296.62 | 188.3K |
| 10:23 | 7,296.98 | 7,296.98 | 7,294.72 | 7,295.07 | 115.9K |
| 10:24 | 7,294.91 | 7,295.06 | 7,293.51 | 7,295.06 | 80.6K |
| 10:25 | 7,292.76 | 7,294.18 | 7,292.69 | 7,294.18 | 98.5K |
| 10:26 | 7,294.87 | 7,295.41 | 7,293.88 | 7,295.41 | 85.8K |
| 10:27 | 7,295.61 | 7,295.61 | 7,293.75 | 7,293.75 | 89.2K |
| 10:28 | 7,293.79 | 7,293.79 | 7,293.26 | 7,293.57 | 71.5K |
| 10:29 | 7,293.70 | 7,293.70 | 7,293.32 | 7,293.56 | 75.4K |
| 10:30 | 7,294.16 | 7,294.99 | 7,293.47 | 7,293.47 | 126.1K |
| 10:31 | 7,291.95 | 7,292.16 | 7,291.14 | 7,292.16 | 448.3K |
| 10:32 | 7,291.33 | 7,291.33 | 7,289.65 | 7,289.65 | 204.2K |
| 10:33 | 7,289.47 | 7,291.53 | 7,289.47 | 7,291.53 | 91.1K |
| 10:34 | 7,290.48 | 7,290.48 | 7,288.80 | 7,288.80 | 153.1K |
| 10:35 | 7,289.04 | 7,289.04 | 7,287.05 | 7,287.56 | 180.7K |
| 10:36 | 7,288.20 | 7,288.20 | 7,286.77 | 7,287.64 | 195.1K |
| 10:37 | 7,289.20 | 7,289.20 | 7,286.43 | 7,286.56 | 65.9K |
| 10:38 | 7,286.50 | 7,288.81 | 7,286.50 | 7,288.81 | 79.6K |
| 10:39 | 7,290.17 | 7,291.25 | 7,290.04 | 7,291.25 | 118.2K |
| 10:40 | 7,291.10 | 7,291.10 | 7,289.77 | 7,289.77 | 130.4K |
| 10:41 | 7,289.31 | 7,290.51 | 7,289.31 | 7,290.10 | 93.0K |
| 10:42 | 7,289.17 | 7,289.17 | 7,286.66 | 7,286.66 | 112.1K |
| 10:43 | 7,285.95 | 7,286.38 | 7,285.95 | 7,286.17 | 119.9K |
| 10:44 | 7,286.58 | 7,286.58 | 7,283.11 | 7,283.11 | 133.3K |
| 10:45 | 7,282.08 | 7,282.08 | 7,276.81 | 7,277.15 | 513.5K |
| 10:46 | 7,276.55 | 7,276.55 | 7,273.22 | 7,273.22 | 297.9K |
| 10:47 | 7,271.61 | 7,271.61 | 7,269.98 | 7,269.98 | 257.6K |
| 10:48 | 7,269.84 | 7,269.84 | 7,266.90 | 7,267.34 | 90.2K |
| 10:49 | 7,267.94 | 7,268.23 | 7,265.82 | 7,265.82 | 141.6K |
| 10:50 | 7,267.30 | 7,267.30 | 7,266.29 | 7,266.29 | 94.5K |
| 10:51 | 7,267.36 | 7,267.76 | 7,267.36 | 7,267.76 | 117.7K |
| 10:52 | 7,268.18 | 7,268.18 | 7,264.57 | 7,264.57 | 220.7K |
| 10:53 | 7,264.63 | 7,265.24 | 7,264.00 | 7,264.00 | 132.7K |
| 10:54 | 7,264.27 | 7,264.37 | 7,264.07 | 7,264.07 | 183.2K |
| 10:55 | 7,264.32 | 7,264.32 | 7,262.69 | 7,263.87 | 128.7K |
| 10:56 | 7,263.66 | 7,264.09 | 7,263.03 | 7,263.03 | 238.7K |
| 10:57 | 7,261.82 | 7,262.78 | 7,261.82 | 7,262.22 | 176.7K |
| 10:58 | 7,263.53 | 7,264.82 | 7,263.53 | 7,264.00 | 181.0K |
| 10:59 | 7,264.47 | 7,266.43 | 7,264.47 | 7,266.43 | 200.7K |
| 11:00 | 7,267.00 | 7,267.19 | 7,265.72 | 7,265.72 | 124.1K |
| 11:01 | 7,265.89 | 7,267.48 | 7,264.90 | 7,267.48 | 143.2K |
| 11:02 | 7,266.00 | 7,266.00 | 7,264.19 | 7,264.70 | 92.8K |
| 11:03 | 7,264.60 | 7,266.33 | 7,264.60 | 7,266.33 | 145.3K |
| 11:04 | 7,266.60 | 7,266.60 | 7,265.05 | 7,265.05 | 238.1K |
| 11:05 | 7,265.03 | 7,265.28 | 7,264.44 | 7,265.28 | 191.8K |
| 11:06 | 7,265.95 | 7,265.95 | 7,264.91 | 7,265.22 | 90.7K |
| 11:07 | 7,264.91 | 7,264.91 | 7,263.12 | 7,263.12 | 108.5K |
| 11:08 | 7,263.93 | 7,265.16 | 7,263.93 | 7,264.74 | 237.7K |
| 11:09 | 7,264.66 | 7,265.40 | 7,264.24 | 7,264.24 | 120.0K |
| 11:10 | 7,264.48 | 7,264.67 | 7,264.07 | 7,264.21 | 218.4K |
| 11:11 | 7,264.51 | 7,264.51 | 7,263.71 | 7,264.25 | 175.9K |
| 11:12 | 7,265.99 | 7,265.99 | 7,263.71 | 7,264.36 | 181.5K |
| 11:13 | 7,262.83 | 7,262.97 | 7,261.77 | 7,262.29 | 92.1K |
| 11:14 | 7,262.57 | 7,264.24 | 7,262.57 | 7,264.24 | 73.7K |
| 11:15 | 7,265.25 | 7,265.41 | 7,263.91 | 7,263.91 | 86.3K |
| 11:16 | 7,262.81 | 7,264.38 | 7,262.81 | 7,264.01 | 251.8K |
| 11:17 | 7,264.32 | 7,264.32 | 7,259.93 | 7,259.93 | 87.1K |
| 11:18 | 7,261.37 | 7,262.88 | 7,261.37 | 7,262.88 | 103.5K |
| 11:19 | 7,260.76 | 7,260.76 | 7,258.46 | 7,259.76 | 150.2K |
| 11:20 | 7,260.42 | 7,260.65 | 7,259.58 | 7,260.36 | 88.3K |
| 11:21 | 7,260.29 | 7,264.71 | 7,260.29 | 7,264.71 | 121.6K |
| 11:22 | 7,265.76 | 7,269.01 | 7,265.76 | 7,267.84 | 188.3K |
| 11:23 | 7,267.11 | 7,270.73 | 7,267.11 | 7,270.73 | 103.5K |
| 11:24 | 7,271.43 | 7,271.43 | 7,269.73 | 7,269.89 | 101.9K |
| 11:25 | 7,269.51 | 7,270.42 | 7,269.51 | 7,269.80 | 167.7K |
| 11:26 | 7,269.32 | 7,269.48 | 7,268.82 | 7,268.91 | 122.6K |
| 11:27 | 7,268.91 | 7,269.54 | 7,267.28 | 7,267.28 | 58.8K |
| 11:28 | 7,267.95 | 7,267.95 | 7,266.56 | 7,266.56 | 75.8K |
| 11:29 | 7,266.29 | 7,267.09 | 7,265.80 | 7,266.63 | 56.1K |
| 11:30 | 7,266.06 | 7,270.14 | 7,266.06 | 7,270.14 | 155.2K |
| 11:31 | 7,269.69 | 7,270.34 | 7,266.52 | 7,266.52 | 157.2K |
| 11:32 | 7,266.25 | 7,266.63 | 7,265.29 | 7,266.63 | 282.8K |
| 11:33 | 7,266.62 | 7,266.62 | 7,263.49 | 7,264.33 | 88.2K |
| 11:34 | 7,264.70 | 7,265.80 | 7,264.70 | 7,265.30 | 67.9K |
| 11:35 | 7,265.10 | 7,265.10 | 7,263.35 | 7,263.35 | 175.2K |
| 11:36 | 7,261.90 | 7,261.90 | 7,261.27 | 7,261.82 | 168.2K |
| 11:37 | 7,261.33 | 7,261.75 | 7,260.61 | 7,261.75 | 96.5K |
| 11:38 | 7,261.79 | 7,262.22 | 7,261.79 | 7,262.22 | 55.8K |
| 11:39 | 7,262.71 | 7,263.94 | 7,262.71 | 7,263.03 | 68.1K |
| 11:40 | 7,263.50 | 7,264.24 | 7,263.37 | 7,263.84 | 47.4K |
| 11:41 | 7,263.54 | 7,263.54 | 7,259.42 | 7,259.42 | 225.4K |
| 11:42 | 7,260.21 | 7,260.50 | 7,259.67 | 7,260.50 | 75.7K |
| 11:43 | 7,260.30 | 7,260.37 | 7,258.51 | 7,258.51 | 189.7K |
| 11:44 | 7,258.36 | 7,258.60 | 7,258.26 | 7,258.54 | 61.3K |
| 11:45 | 7,259.51 | 7,260.09 | 7,259.50 | 7,259.50 | 111.6K |
| 11:46 | 7,260.37 | 7,261.09 | 7,260.10 | 7,260.10 | 261.9K |
| 11:47 | 7,259.74 | 7,259.82 | 7,259.40 | 7,259.82 | 109.2K |
| 11:48 | 7,259.99 | 7,260.66 | 7,259.76 | 7,259.76 | 153.1K |
| 11:49 | 7,258.59 | 7,258.72 | 7,257.96 | 7,257.96 | 88.8K |
| 11:50 | 7,258.00 | 7,259.38 | 7,258.00 | 7,259.38 | 65.6K |
| 11:51 | 7,258.67 | 7,258.67 | 7,254.92 | 7,254.92 | 348.5K |
| 11:52 | 7,255.94 | 7,255.94 | 7,254.74 | 7,255.07 | 174.8K |
| 11:53 | 7,255.05 | 7,256.89 | 7,255.05 | 7,256.89 | 71.2K |
| 11:54 | 7,255.61 | 7,255.61 | 7,253.19 | 7,253.19 | 134.9K |
| 11:55 | 7,250.69 | 7,251.00 | 7,250.64 | 7,250.64 | 164.5K |
| 11:56 | 7,250.43 | 7,250.43 | 7,246.95 | 7,246.95 | 180.9K |
| 11:57 | 7,246.41 | 7,246.41 | 7,244.59 | 7,244.59 | 415.6K |
| 11:58 | 7,244.27 | 7,246.12 | 7,244.27 | 7,245.79 | 103.1K |
| 11:59 | 7,245.33 | 7,245.91 | 7,244.66 | 7,245.23 | 103.6K |
| 12:00 | 7,245.31 | 7,249.25 | 7,245.31 | 7,249.25 | 153.6K |
| 12:01 | 7,249.92 | 7,251.26 | 7,249.92 | 7,250.52 | 93.7K |
| 12:02 | 7,250.90 | 7,251.07 | 7,250.59 | 7,250.59 | 67.8K |
| 12:03 | 7,251.09 | 7,251.79 | 7,251.09 | 7,251.27 | 87.6K |
| 12:04 | 7,250.23 | 7,250.31 | 7,250.14 | 7,250.14 | 145.4K |
| 12:05 | 7,250.37 | 7,250.37 | 7,249.12 | 7,249.20 | 138.6K |
| 12:06 | 7,249.45 | 7,251.15 | 7,249.45 | 7,250.03 | 68.1K |
| 12:07 | 7,249.60 | 7,249.82 | 7,248.87 | 7,248.87 | 246.3K |
| 12:08 | 7,248.90 | 7,248.90 | 7,245.58 | 7,246.22 | 65.4K |
| 12:09 | 7,246.78 | 7,247.36 | 7,246.68 | 7,247.36 | 40.7K |
| 12:10 | 7,247.97 | 7,248.50 | 7,247.67 | 7,247.67 | 28.6K |
| 12:11 | 7,248.41 | 7,249.49 | 7,246.99 | 7,249.49 | 207.8K |
| 12:12 | 7,250.49 | 7,252.14 | 7,250.49 | 7,252.14 | 46.3K |
| 12:13 | 7,252.87 | 7,253.14 | 7,252.60 | 7,252.92 | 89.3K |
| 12:14 | 7,252.87 | 7,253.85 | 7,252.87 | 7,253.59 | 44.5K |
| 12:15 | 7,254.62 | 7,254.94 | 7,254.28 | 7,254.94 | 47.6K |
| 12:16 | 7,253.09 | 7,253.09 | 7,252.06 | 7,252.06 | 83.4K |
| 12:17 | 7,252.07 | 7,253.22 | 7,252.07 | 7,252.93 | 84.5K |
| 12:18 | 7,252.56 | 7,254.22 | 7,252.56 | 7,254.22 | 71.1K |
| 12:19 | 7,254.21 | 7,254.21 | 7,250.63 | 7,250.63 | 80.2K |
| 12:20 | 7,250.93 | 7,252.02 | 7,250.93 | 7,251.01 | 69.0K |
| 12:21 | 7,250.58 | 7,250.58 | 7,249.49 | 7,249.49 | 86.0K |
| 12:22 | 7,250.73 | 7,250.92 | 7,249.22 | 7,249.22 | 71.6K |
| 12:23 | 7,252.79 | 7,252.87 | 7,251.28 | 7,251.33 | 182.5K |
| 12:24 | 7,250.87 | 7,250.87 | 7,248.37 | 7,249.56 | 116.1K |
| 12:25 | 7,249.58 | 7,250.43 | 7,249.56 | 7,250.43 | 109.3K |
| 12:26 | 7,250.88 | 7,251.31 | 7,250.88 | 7,251.31 | 74.2K |
| 12:27 | 7,251.67 | 7,251.75 | 7,249.58 | 7,249.58 | 179.6K |
| 12:28 | 7,249.35 | 7,249.42 | 7,249.11 | 7,249.42 | 64.7K |
| 12:29 | 7,249.06 | 7,249.20 | 7,247.95 | 7,247.95 | 31.1K |
| 12:30 | 7,247.83 | 7,247.83 | 7,245.07 | 7,246.50 | 126.2K |
| 12:31 | 7,245.79 | 7,247.46 | 7,245.79 | 7,247.46 | 105.3K |
| 12:32 | 7,247.67 | 7,252.14 | 7,247.67 | 7,252.14 | 75.6K |
| 12:33 | 7,252.65 | 7,252.91 | 7,252.02 | 7,252.02 | 41.1K |
| 12:34 | 7,251.46 | 7,251.46 | 7,250.88 | 7,251.31 | 40.0K |
| 12:35 | 7,251.56 | 7,251.97 | 7,250.61 | 7,250.71 | 31.7K |
| 12:36 | 7,250.39 | 7,250.49 | 7,247.08 | 7,247.08 | 82.7K |
| 12:37 | 7,246.84 | 7,246.84 | 7,244.63 | 7,244.73 | 82.8K |
| 12:38 | 7,244.47 | 7,244.55 | 7,242.97 | 7,243.21 | 129.0K |
| 12:39 | 7,242.73 | 7,243.14 | 7,242.46 | 7,242.50 | 37.2K |
| 12:40 | 7,242.78 | 7,244.16 | 7,242.43 | 7,244.16 | 53.6K |
| 12:41 | 7,244.00 | 7,246.10 | 7,244.00 | 7,246.10 | 84.5K |
| 12:42 | 7,246.13 | 7,246.13 | 7,245.34 | 7,245.94 | 38.5K |
| 12:43 | 7,246.73 | 7,247.09 | 7,246.36 | 7,246.36 | 36.5K |
| 12:44 | 7,246.29 | 7,246.29 | 7,245.50 | 7,245.50 | 55.4K |
| 12:45 | 7,243.66 | 7,243.90 | 7,243.43 | 7,243.90 | 68.5K |
| 12:46 | 7,242.94 | 7,244.36 | 7,242.94 | 7,244.36 | 82.0K |
| 12:47 | 7,246.14 | 7,246.61 | 7,245.76 | 7,245.76 | 67.6K |
| 12:48 | 7,247.16 | 7,248.88 | 7,247.16 | 7,248.42 | 50.3K |
| 12:49 | 7,249.15 | 7,250.77 | 7,249.15 | 7,250.77 | 76.1K |
| 12:50 | 7,251.73 | 7,253.19 | 7,251.73 | 7,253.19 | 106.1K |
| 12:51 | 7,252.43 | 7,253.80 | 7,252.43 | 7,253.80 | 48.5K |
| 12:52 | 7,253.60 | 7,255.11 | 7,253.60 | 7,254.91 | 117.1K |
| 12:53 | 7,254.39 | 7,254.39 | 7,253.72 | 7,253.72 | 73.5K |
| 12:54 | 7,255.04 | 7,255.53 | 7,255.04 | 7,255.10 | 70.5K |
| 12:55 | 7,255.05 | 7,256.44 | 7,255.05 | 7,256.44 | 75.6K |
| 12:56 | 7,255.97 | 7,256.02 | 7,255.03 | 7,255.03 | 67.0K |
| 12:57 | 7,254.68 | 7,254.68 | 7,253.59 | 7,253.59 | 60.6K |
| 12:58 | 7,253.52 | 7,253.96 | 7,252.98 | 7,253.96 | 33.4K |
| 12:59 | 7,254.83 | 7,255.98 | 7,254.83 | 7,255.98 | 55.5K |
| 13:00 | 7,256.25 | 7,256.90 | 7,255.96 | 7,256.90 | 35.7K |
| 13:01 | 7,255.70 | 7,257.38 | 7,255.70 | 7,257.38 | 67.4K |
| 13:02 | 7,256.63 | 7,256.68 | 7,255.24 | 7,255.40 | 70.2K |
| 13:03 | 7,254.82 | 7,257.63 | 7,254.33 | 7,257.63 | 118.4K |
| 13:04 | 7,258.33 | 7,258.33 | 7,257.98 | 7,257.98 | 49.8K |
| 13:05 | 7,258.06 | 7,260.14 | 7,258.06 | 7,260.14 | 33.0K |
| 13:06 | 7,259.12 | 7,259.59 | 7,259.12 | 7,259.59 | 36.8K |
| 13:07 | 7,259.32 | 7,259.32 | 7,257.40 | 7,257.40 | 44.7K |
| 13:08 | 7,257.47 | 7,257.47 | 7,254.33 | 7,254.33 | 46.9K |
| 13:09 | 7,254.67 | 7,254.67 | 7,253.16 | 7,253.16 | 62.7K |
| 13:10 | 7,250.48 | 7,250.48 | 7,248.26 | 7,248.26 | 337.1K |
| 13:11 | 7,248.45 | 7,248.61 | 7,247.96 | 7,248.49 | 67.7K |
| 13:12 | 7,248.99 | 7,249.52 | 7,248.25 | 7,248.25 | 59.4K |
| 13:13 | 7,248.51 | 7,248.84 | 7,247.75 | 7,247.75 | 83.8K |
| 13:14 | 7,247.13 | 7,248.62 | 7,246.65 | 7,246.65 | 215.5K |
| 13:15 | 7,249.75 | 7,251.13 | 7,249.75 | 7,251.13 | 185.5K |
| 13:16 | 7,251.03 | 7,251.03 | 7,250.45 | 7,250.55 | 139.6K |
| 13:17 | 7,250.17 | 7,250.84 | 7,249.70 | 7,250.84 | 65.4K |
| 13:18 | 7,250.92 | 7,250.92 | 7,249.37 | 7,249.93 | 63.2K |
| 13:19 | 7,249.81 | 7,250.44 | 7,249.81 | 7,250.27 | 89.2K |
| 13:20 | 7,250.56 | 7,251.64 | 7,250.56 | 7,251.30 | 49.2K |
| 13:21 | 7,251.87 | 7,252.22 | 7,251.62 | 7,251.93 | 60.8K |
| 13:22 | 7,252.15 | 7,252.99 | 7,252.15 | 7,252.23 | 56.1K |
| 13:23 | 7,252.42 | 7,252.74 | 7,251.97 | 7,251.97 | 51.7K |
| 13:24 | 7,253.17 | 7,253.81 | 7,252.94 | 7,253.06 | 120.7K |
| 13:25 | 7,253.77 | 7,254.22 | 7,253.77 | 7,254.22 | 95.8K |
| 13:26 | 7,256.73 | 7,256.73 | 7,255.71 | 7,255.71 | 132.2K |
| 13:27 | 7,255.96 | 7,255.96 | 7,255.17 | 7,255.60 | 42.8K |
| 13:28 | 7,256.93 | 7,256.93 | 7,255.24 | 7,255.24 | 87.2K |
| 13:29 | 7,255.69 | 7,257.27 | 7,255.69 | 7,257.27 | 166.4K |
| 13:30 | 7,257.30 | 7,258.73 | 7,256.66 | 7,258.73 | 132.2K |
| 13:31 | 7,259.80 | 7,261.19 | 7,259.80 | 7,260.59 | 76.1K |
| 13:32 | 7,261.30 | 7,261.30 | 7,260.57 | 7,260.57 | 121.2K |
| 13:33 | 7,260.49 | 7,261.72 | 7,260.49 | 7,261.71 | 73.1K |
| 13:34 | 7,261.65 | 7,261.65 | 7,260.59 | 7,260.61 | 65.4K |
| 13:35 | 7,260.86 | 7,260.89 | 7,259.83 | 7,259.83 | 73.3K |
| 13:36 | 7,259.69 | 7,259.69 | 7,258.85 | 7,259.63 | 43.6K |
| 13:37 | 7,259.83 | 7,260.19 | 7,259.83 | 7,260.19 | 52.6K |
| 13:38 | 7,260.45 | 7,260.45 | 7,258.88 | 7,259.75 | 70.3K |
| 13:39 | 7,260.19 | 7,260.53 | 7,260.19 | 7,260.53 | 49.3K |
| 13:40 | 7,260.64 | 7,262.32 | 7,260.58 | 7,262.32 | 72.6K |
| 13:41 | 7,263.19 | 7,263.19 | 7,262.26 | 7,262.64 | 102.1K |
| 13:42 | 7,263.43 | 7,265.11 | 7,263.43 | 7,265.11 | 109.9K |
| 13:43 | 7,263.43 | 7,263.43 | 7,261.26 | 7,261.26 | 105.4K |
| 13:44 | 7,260.92 | 7,260.92 | 7,260.07 | 7,260.30 | 25.1K |
| 13:45 | 7,260.75 | 7,260.75 | 7,259.85 | 7,260.09 | 40.5K |
| 13:46 | 7,259.42 | 7,260.29 | 7,259.42 | 7,260.11 | 61.1K |
| 13:47 | 7,261.07 | 7,261.87 | 7,261.07 | 7,261.87 | 44.5K |
| 13:48 | 7,262.85 | 7,262.95 | 7,261.98 | 7,261.98 | 81.3K |
| 13:49 | 7,261.67 | 7,261.83 | 7,261.13 | 7,261.71 | 55.1K |
| 13:50 | 7,261.25 | 7,263.87 | 7,261.25 | 7,263.87 | 54.0K |
| 13:51 | 7,263.33 | 7,263.75 | 7,263.28 | 7,263.57 | 50.9K |
| 13:52 | 7,263.46 | 7,263.46 | 7,261.33 | 7,261.33 | 41.2K |
| 13:53 | 7,261.48 | 7,261.48 | 7,261.13 | 7,261.19 | 115.2K |
| 13:54 | 7,261.50 | 7,262.82 | 7,261.44 | 7,262.82 | 165.1K |
| 13:55 | 7,262.14 | 7,262.14 | 7,259.22 | 7,259.22 | 97.8K |
| 13:56 | 7,259.05 | 7,259.60 | 7,259.05 | 7,259.41 | 56.2K |
| 13:57 | 7,259.85 | 7,261.21 | 7,259.76 | 7,261.21 | 62.6K |
| 13:58 | 7,261.11 | 7,261.11 | 7,259.97 | 7,259.97 | 70.1K |
| 13:59 | 7,259.44 | 7,259.60 | 7,259.08 | 7,259.34 | 30.9K |
| 14:00 | 7,259.32 | 7,259.76 | 7,259.27 | 7,259.27 | 55.8K |
| 14:01 | 7,259.55 | 7,259.55 | 7,258.94 | 7,258.94 | 50.8K |
| 14:02 | 7,259.06 | 7,259.06 | 7,257.74 | 7,257.75 | 85.9K |
| 14:03 | 7,257.33 | 7,258.27 | 7,257.33 | 7,258.27 | 27.6K |
| 14:04 | 7,257.50 | 7,258.19 | 7,257.46 | 7,258.19 | 57.8K |
| 14:05 | 7,258.72 | 7,260.13 | 7,258.72 | 7,260.09 | 43.4K |
| 14:06 | 7,261.40 | 7,262.96 | 7,261.40 | 7,262.83 | 96.0K |
| 14:07 | 7,262.60 | 7,263.86 | 7,262.60 | 7,263.86 | 31.6K |
| 14:08 | 7,264.78 | 7,267.19 | 7,264.78 | 7,267.19 | 108.6K |
| 14:09 | 7,267.51 | 7,270.98 | 7,267.51 | 7,270.98 | 151.7K |
| 14:10 | 7,270.74 | 7,270.74 | 7,269.61 | 7,270.21 | 93.9K |
| 14:11 | 7,270.02 | 7,270.58 | 7,270.02 | 7,270.58 | 33.2K |
| 14:12 | 7,270.66 | 7,270.80 | 7,270.62 | 7,270.62 | 54.8K |
| 14:13 | 7,271.04 | 7,271.04 | 7,268.86 | 7,269.35 | 64.8K |
| 14:14 | 7,269.42 | 7,269.42 | 7,269.16 | 7,269.25 | 56.4K |
| 14:15 | 7,268.61 | 7,268.61 | 7,267.57 | 7,267.57 | 54.5K |
| 14:16 | 7,267.32 | 7,267.40 | 7,267.19 | 7,267.19 | 45.2K |
| 14:17 | 7,267.26 | 7,269.48 | 7,267.26 | 7,269.48 | 110.7K |
| 14:18 | 7,269.77 | 7,270.21 | 7,269.77 | 7,269.79 | 116.8K |
| 14:19 | 7,269.75 | 7,269.75 | 7,269.25 | 7,269.58 | 39.9K |
| 14:20 | 7,269.59 | 7,269.59 | 7,267.81 | 7,267.81 | 56.2K |
| 14:21 | 7,267.31 | 7,267.46 | 7,266.95 | 7,266.95 | 65.0K |
| 14:22 | 7,267.08 | 7,267.08 | 7,266.20 | 7,266.20 | 24.5K |
| 14:23 | 7,267.36 | 7,267.67 | 7,267.36 | 7,267.67 | 46.1K |
| 14:24 | 7,267.70 | 7,269.44 | 7,267.70 | 7,269.44 | 31.6K |
| 14:25 | 7,269.14 | 7,269.20 | 7,268.16 | 7,268.16 | 85.5K |
| 14:26 | 7,267.42 | 7,267.42 | 7,266.36 | 7,266.55 | 38.9K |
| 14:27 | 7,266.73 | 7,267.17 | 7,266.73 | 7,267.03 | 94.3K |
| 14:28 | 7,267.47 | 7,270.01 | 7,267.47 | 7,270.01 | 95.6K |
| 14:29 | 7,270.48 | 7,270.48 | 7,269.77 | 7,269.96 | 71.2K |
| 14:30 | 7,269.64 | 7,269.64 | 7,268.77 | 7,268.77 | 46.0K |
| 14:31 | 7,269.05 | 7,272.55 | 7,269.05 | 7,272.55 | 66.8K |
| 14:32 | 7,272.38 | 7,273.99 | 7,272.38 | 7,273.99 | 73.7K |
| 14:33 | 7,274.05 | 7,275.83 | 7,274.05 | 7,275.83 | 71.9K |
| 14:34 | 7,275.97 | 7,275.97 | 7,275.09 | 7,275.67 | 58.9K |
| 14:35 | 7,275.47 | 7,275.48 | 7,274.28 | 7,274.28 | 99.7K |
| 14:36 | 7,273.53 | 7,273.75 | 7,273.30 | 7,273.75 | 183.3K |
| 14:37 | 7,273.85 | 7,277.27 | 7,273.85 | 7,277.27 | 78.9K |
| 14:38 | 7,275.09 | 7,275.09 | 7,271.84 | 7,272.07 | 120.5K |
| 14:39 | 7,272.09 | 7,272.50 | 7,270.10 | 7,270.10 | 85.3K |
| 14:40 | 7,270.92 | 7,270.92 | 7,270.00 | 7,270.00 | 46.2K |
| 14:41 | 7,269.30 | 7,269.30 | 7,267.34 | 7,268.20 | 145.9K |
| 14:42 | 7,269.00 | 7,270.31 | 7,268.51 | 7,270.23 | 57.5K |
| 14:43 | 7,270.07 | 7,270.23 | 7,269.80 | 7,270.23 | 49.6K |
| 14:44 | 7,270.07 | 7,270.07 | 7,268.54 | 7,268.54 | 29.5K |
| 14:45 | 7,268.07 | 7,269.38 | 7,268.07 | 7,269.38 | 51.8K |
| 14:46 | 7,269.10 | 7,269.14 | 7,269.01 | 7,269.14 | 36.7K |
| 14:47 | 7,269.11 | 7,271.35 | 7,269.11 | 7,271.35 | 42.1K |
| 14:48 | 7,270.84 | 7,270.84 | 7,268.22 | 7,268.22 | 59.1K |
| 14:49 | 7,267.98 | 7,268.85 | 7,267.98 | 7,268.85 | 38.2K |
| 14:50 | 7,269.45 | 7,269.64 | 7,269.31 | 7,269.31 | 55.1K |
| 14:51 | 7,270.05 | 7,271.83 | 7,270.05 | 7,271.58 | 57.4K |
| 14:52 | 7,273.24 | 7,273.24 | 7,272.68 | 7,272.68 | 89.1K |
| 14:53 | 7,272.98 | 7,272.98 | 7,272.40 | 7,272.40 | 104.3K |
| 14:54 | 7,272.59 | 7,272.61 | 7,272.38 | 7,272.38 | 68.5K |
| 14:55 | 7,272.95 | 7,272.95 | 7,271.18 | 7,271.34 | 241.7K |
| 14:56 | 7,271.31 | 7,273.35 | 7,271.31 | 7,273.21 | 80.1K |
| 14:57 | 7,274.19 | 7,274.19 | 7,273.51 | 7,273.65 | 74.4K |
| 14:58 | 7,272.03 | 7,272.03 | 7,271.69 | 7,271.69 | 121.3K |
| 14:59 | 7,271.77 | 7,273.78 | 7,271.77 | 7,273.78 | 74.1K |
| 15:00 | 7,273.70 | 7,273.75 | 7,273.01 | 7,273.01 | 168.1K |
| 15:01 | 7,273.34 | 7,274.95 | 7,273.34 | 7,274.95 | 123.7K |
| 15:02 | 7,275.96 | 7,276.31 | 7,275.96 | 7,276.31 | 137.7K |
| 15:03 | 7,276.15 | 7,276.15 | 7,274.91 | 7,274.91 | 51.1K |
| 15:04 | 7,275.38 | 7,275.44 | 7,275.37 | 7,275.44 | 253.5K |
| 15:05 | 7,275.73 | 7,275.73 | 7,275.25 | 7,275.25 | 45.4K |
| 15:06 | 7,276.11 | 7,276.11 | 7,275.45 | 7,275.45 | 61.5K |
| 15:07 | 7,275.40 | 7,277.92 | 7,275.40 | 7,277.92 | 301.4K |
| 15:08 | 7,276.41 | 7,276.43 | 7,276.34 | 7,276.34 | 76.8K |
| 15:09 | 7,276.53 | 7,276.67 | 7,276.36 | 7,276.67 | 106.5K |
| 15:10 | 7,275.75 | 7,276.70 | 7,275.75 | 7,276.70 | 139.4K |
| 15:11 | 7,277.06 | 7,277.54 | 7,277.06 | 7,277.34 | 92.8K |
| 15:12 | 7,277.18 | 7,277.18 | 7,276.77 | 7,277.14 | 71.5K |
| 15:13 | 7,277.91 | 7,279.07 | 7,277.91 | 7,279.07 | 102.8K |
| 15:14 | 7,279.46 | 7,280.49 | 7,279.46 | 7,280.49 | 81.7K |
| 15:15 | 7,281.62 | 7,283.16 | 7,281.62 | 7,283.16 | 130.5K |
| 15:16 | 7,282.33 | 7,283.47 | 7,282.33 | 7,283.47 | 110.7K |
| 15:17 | 7,283.68 | 7,285.70 | 7,283.68 | 7,285.70 | 126.9K |
| 15:18 | 7,286.40 | 7,286.40 | 7,285.31 | 7,285.31 | 128.5K |
| 15:19 | 7,284.43 | 7,285.10 | 7,284.43 | 7,285.10 | 188.0K |
| 15:20 | 7,284.97 | 7,285.66 | 7,284.97 | 7,285.64 | 117.9K |
| 15:21 | 7,286.07 | 7,286.07 | 7,284.38 | 7,284.38 | 141.3K |
| 15:22 | 7,284.69 | 7,284.69 | 7,283.55 | 7,283.55 | 104.4K |
| 15:23 | 7,283.54 | 7,283.54 | 7,282.14 | 7,282.14 | 138.2K |
| 15:24 | 7,282.34 | 7,283.54 | 7,282.34 | 7,282.40 | 150.5K |
| 15:25 | 7,282.65 | 7,282.91 | 7,282.31 | 7,282.31 | 105.0K |
| 15:26 | 7,282.42 | 7,282.80 | 7,281.84 | 7,281.84 | 83.0K |
| 15:27 | 7,281.80 | 7,281.98 | 7,281.77 | 7,281.77 | 140.1K |
| 15:28 | 7,281.56 | 7,281.56 | 7,280.42 | 7,280.42 | 133.7K |
| 15:29 | 7,280.72 | 7,280.72 | 7,279.85 | 7,279.85 | 194.0K |
| 15:30 | 7,280.44 | 7,280.62 | 7,278.96 | 7,278.96 | 199.6K |
| 15:31 | 7,278.01 | 7,279.84 | 7,278.01 | 7,279.84 | 193.6K |
| 15:32 | 7,280.08 | 7,280.34 | 7,279.78 | 7,280.34 | 77.6K |
| 15:33 | 7,280.57 | 7,281.41 | 7,280.44 | 7,281.41 | 91.8K |
| 15:34 | 7,280.91 | 7,280.91 | 7,280.23 | 7,280.63 | 138.4K |
| 15:35 | 7,280.69 | 7,280.85 | 7,280.54 | 7,280.54 | 72.5K |
| 15:36 | 7,280.82 | 7,281.31 | 7,280.82 | 7,281.31 | 111.9K |
| 15:37 | 7,283.68 | 7,283.95 | 7,283.45 | 7,283.74 | 212.6K |
| 15:38 | 7,283.68 | 7,283.68 | 7,282.91 | 7,282.91 | 100.8K |
| 15:39 | 7,282.60 | 7,283.11 | 7,282.37 | 7,282.61 | 66.2K |
| 15:40 | 7,282.14 | 7,285.64 | 7,282.14 | 7,285.64 | 143.7K |
| 15:41 | 7,286.14 | 7,286.64 | 7,285.92 | 7,286.64 | 106.9K |
| 15:42 | 7,286.96 | 7,289.64 | 7,286.96 | 7,289.64 | 164.1K |
| 15:43 | 7,290.18 | 7,291.44 | 7,290.18 | 7,291.26 | 285.9K |
| 15:44 | 7,290.90 | 7,291.81 | 7,290.90 | 7,291.11 | 315.1K |
| 15:45 | 7,290.90 | 7,290.95 | 7,290.07 | 7,290.07 | 206.0K |
| 15:46 | 7,290.27 | 7,290.27 | 7,289.18 | 7,289.67 | 191.2K |
| 15:47 | 7,289.59 | 7,289.59 | 7,286.66 | 7,286.95 | 169.2K |
| 15:48 | 7,287.37 | 7,287.79 | 7,287.37 | 7,287.79 | 160.2K |
| 15:49 | 7,287.83 | 7,288.22 | 7,287.83 | 7,288.09 | 134.2K |
| 15:50 | 7,287.54 | 7,287.54 | 7,285.23 | 7,285.23 | 422.9K |
| 15:51 | 7,286.44 | 7,286.44 | 7,284.00 | 7,284.00 | 346.4K |
| 15:52 | 7,283.71 | 7,284.49 | 7,283.71 | 7,283.84 | 176.9K |
| 15:53 | 7,283.74 | 7,284.27 | 7,283.17 | 7,284.27 | 381.3K |
| 15:54 | 7,283.52 | 7,283.52 | 7,283.01 | 7,283.01 | 329.5K |
| 15:55 | 7,282.88 | 7,284.50 | 7,282.88 | 7,283.85 | 797.8K |
| 15:56 | 7,283.32 | 7,283.32 | 7,280.40 | 7,280.40 | 526.2K |
| 15:57 | 7,279.23 | 7,280.11 | 7,278.89 | 7,280.11 | 382.5K |
| 15:58 | 7,279.38 | 7,279.92 | 7,279.38 | 7,279.82 | 439.2K |
| 15:59 | 7,280.23 | 7,280.23 | 7,279.25 | 7,279.25 | 791.6K |
| 16:00 | 7,279.62 | 7,280.16 | 7,279.62 | 7,280.16 | 15,758.8K |
| 16:01 | 7,280.16 | 7,280.16 | 7,280.16 | 7,280.16 | 69.0K |