7,999.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,280.16 | 7,280.62 | 7,279.66 | 7,280.61 | 632.7K |
| 09:31 | 7,281.86 | 7,281.86 | 7,277.13 | 7,281.24 | 203.3K |
| 09:32 | 7,281.76 | 7,282.69 | 7,275.08 | 7,275.08 | 117.0K |
| 09:33 | 7,277.09 | 7,279.54 | 7,274.23 | 7,279.54 | 276.8K |
| 09:34 | 7,276.82 | 7,279.67 | 7,276.82 | 7,278.63 | 252.8K |
| 09:35 | 7,280.38 | 7,280.70 | 7,276.87 | 7,276.87 | 191.3K |
| 09:36 | 7,279.72 | 7,282.24 | 7,279.72 | 7,282.24 | 110.3K |
| 09:37 | 7,280.56 | 7,280.80 | 7,278.54 | 7,278.54 | 117.9K |
| 09:38 | 7,276.42 | 7,278.86 | 7,276.42 | 7,278.20 | 110.2K |
| 09:39 | 7,276.66 | 7,276.66 | 7,275.75 | 7,276.66 | 106.6K |
| 09:40 | 7,276.15 | 7,276.15 | 7,272.85 | 7,273.29 | 141.0K |
| 09:41 | 7,272.09 | 7,272.67 | 7,270.05 | 7,271.16 | 169.5K |
| 09:42 | 7,273.41 | 7,276.87 | 7,273.41 | 7,276.87 | 67.9K |
| 09:43 | 7,278.69 | 7,278.69 | 7,276.98 | 7,277.49 | 105.4K |
| 09:44 | 7,277.84 | 7,277.84 | 7,276.16 | 7,276.86 | 146.6K |
| 09:45 | 7,275.19 | 7,276.28 | 7,275.19 | 7,276.28 | 211.8K |
| 09:46 | 7,275.75 | 7,276.92 | 7,275.70 | 7,276.08 | 123.0K |
| 09:47 | 7,276.84 | 7,277.07 | 7,274.02 | 7,274.02 | 195.0K |
| 09:48 | 7,276.93 | 7,280.38 | 7,276.93 | 7,278.90 | 168.4K |
| 09:49 | 7,276.49 | 7,276.49 | 7,274.88 | 7,275.93 | 99.1K |
| 09:50 | 7,275.13 | 7,276.88 | 7,275.07 | 7,275.07 | 60.2K |
| 09:51 | 7,274.46 | 7,275.65 | 7,273.01 | 7,275.65 | 357.4K |
| 09:52 | 7,274.79 | 7,274.79 | 7,270.53 | 7,273.27 | 242.1K |
| 09:53 | 7,273.82 | 7,275.15 | 7,272.96 | 7,275.15 | 177.2K |
| 09:54 | 7,274.88 | 7,275.30 | 7,274.04 | 7,274.07 | 146.1K |
| 09:55 | 7,273.73 | 7,276.84 | 7,273.73 | 7,275.06 | 129.1K |
| 09:56 | 7,275.30 | 7,277.60 | 7,275.30 | 7,277.47 | 94.2K |
| 09:57 | 7,280.42 | 7,280.42 | 7,279.24 | 7,280.21 | 465.8K |
| 09:58 | 7,281.19 | 7,281.39 | 7,280.73 | 7,280.73 | 95.4K |
| 09:59 | 7,281.88 | 7,282.00 | 7,281.47 | 7,282.00 | 77.9K |
| 10:00 | 7,281.55 | 7,281.55 | 7,280.65 | 7,280.72 | 176.8K |
| 10:01 | 7,281.35 | 7,283.52 | 7,281.35 | 7,283.52 | 104.4K |
| 10:02 | 7,286.43 | 7,287.97 | 7,286.43 | 7,287.97 | 148.8K |
| 10:03 | 7,287.17 | 7,288.58 | 7,285.35 | 7,288.58 | 149.9K |
| 10:04 | 7,288.63 | 7,292.29 | 7,288.63 | 7,291.28 | 304.8K |
| 10:05 | 7,291.88 | 7,292.78 | 7,291.41 | 7,291.86 | 109.0K |
| 10:06 | 7,291.31 | 7,292.43 | 7,291.07 | 7,292.43 | 88.3K |
| 10:07 | 7,292.25 | 7,292.54 | 7,291.40 | 7,292.11 | 100.7K |
| 10:08 | 7,290.61 | 7,295.45 | 7,290.61 | 7,295.45 | 267.7K |
| 10:09 | 7,295.59 | 7,295.59 | 7,293.13 | 7,294.39 | 152.7K |
| 10:10 | 7,295.11 | 7,296.39 | 7,295.11 | 7,296.39 | 153.7K |
| 10:11 | 7,296.68 | 7,298.72 | 7,296.68 | 7,298.72 | 69.8K |
| 10:12 | 7,299.43 | 7,299.43 | 7,296.09 | 7,296.09 | 134.0K |
| 10:13 | 7,296.30 | 7,298.56 | 7,296.30 | 7,298.09 | 188.1K |
| 10:14 | 7,298.74 | 7,302.24 | 7,298.26 | 7,302.24 | 169.4K |
| 10:15 | 7,302.18 | 7,302.18 | 7,300.67 | 7,300.67 | 105.5K |
| 10:16 | 7,301.23 | 7,301.23 | 7,300.70 | 7,300.70 | 45.7K |
| 10:17 | 7,301.71 | 7,301.82 | 7,300.52 | 7,300.52 | 89.7K |
| 10:18 | 7,301.10 | 7,301.10 | 7,298.10 | 7,299.57 | 121.1K |
| 10:19 | 7,299.15 | 7,300.12 | 7,298.91 | 7,298.91 | 47.5K |
| 10:20 | 7,298.82 | 7,298.82 | 7,295.46 | 7,295.46 | 138.6K |
| 10:21 | 7,294.92 | 7,295.21 | 7,294.27 | 7,294.27 | 52.6K |
| 10:22 | 7,293.35 | 7,293.70 | 7,293.01 | 7,293.66 | 106.8K |
| 10:23 | 7,293.50 | 7,293.50 | 7,292.75 | 7,292.75 | 56.4K |
| 10:24 | 7,292.99 | 7,292.99 | 7,289.50 | 7,289.50 | 98.1K |
| 10:25 | 7,291.62 | 7,291.62 | 7,289.52 | 7,289.52 | 70.6K |
| 10:26 | 7,289.97 | 7,293.84 | 7,289.69 | 7,293.84 | 63.8K |
| 10:27 | 7,294.29 | 7,294.29 | 7,291.70 | 7,291.70 | 109.9K |
| 10:28 | 7,292.86 | 7,293.22 | 7,292.86 | 7,293.22 | 55.6K |
| 10:29 | 7,291.94 | 7,291.94 | 7,290.05 | 7,290.05 | 66.1K |
| 10:30 | 7,290.61 | 7,293.29 | 7,290.19 | 7,293.29 | 132.0K |
| 10:31 | 7,294.83 | 7,296.03 | 7,294.08 | 7,295.85 | 109.4K |
| 10:32 | 7,295.35 | 7,296.38 | 7,295.24 | 7,295.24 | 142.2K |
| 10:33 | 7,294.87 | 7,296.82 | 7,294.87 | 7,296.82 | 94.0K |
| 10:34 | 7,295.52 | 7,296.04 | 7,295.13 | 7,295.13 | 72.6K |
| 10:35 | 7,294.89 | 7,294.89 | 7,292.64 | 7,292.64 | 50.9K |
| 10:36 | 7,291.63 | 7,291.76 | 7,290.69 | 7,290.69 | 72.0K |
| 10:37 | 7,290.39 | 7,291.05 | 7,288.88 | 7,291.05 | 62.3K |
| 10:38 | 7,291.12 | 7,291.68 | 7,289.36 | 7,289.36 | 94.4K |
| 10:39 | 7,288.33 | 7,289.89 | 7,288.33 | 7,289.32 | 35.5K |
| 10:40 | 7,289.40 | 7,292.60 | 7,289.40 | 7,292.60 | 61.3K |
| 10:41 | 7,291.52 | 7,291.52 | 7,288.63 | 7,288.82 | 117.3K |
| 10:42 | 7,289.65 | 7,289.65 | 7,287.71 | 7,287.71 | 228.1K |
| 10:43 | 7,287.57 | 7,289.83 | 7,287.57 | 7,288.71 | 63.5K |
| 10:44 | 7,288.57 | 7,288.57 | 7,288.12 | 7,288.22 | 71.3K |
| 10:45 | 7,288.61 | 7,289.70 | 7,288.61 | 7,289.70 | 83.2K |
| 10:46 | 7,291.08 | 7,294.16 | 7,291.08 | 7,294.16 | 121.5K |
| 10:47 | 7,296.33 | 7,297.60 | 7,296.04 | 7,297.60 | 136.5K |
| 10:48 | 7,297.79 | 7,297.79 | 7,296.03 | 7,296.03 | 38.9K |
| 10:49 | 7,296.67 | 7,296.67 | 7,296.00 | 7,296.00 | 49.5K |
| 10:50 | 7,295.31 | 7,296.62 | 7,295.31 | 7,295.51 | 81.7K |
| 10:51 | 7,294.58 | 7,295.04 | 7,294.58 | 7,294.80 | 162.4K |
| 10:52 | 7,293.93 | 7,294.19 | 7,293.17 | 7,293.17 | 59.6K |
| 10:53 | 7,295.44 | 7,296.77 | 7,295.44 | 7,296.00 | 73.3K |
| 10:54 | 7,294.41 | 7,294.41 | 7,291.32 | 7,292.00 | 80.3K |
| 10:55 | 7,292.08 | 7,292.08 | 7,290.38 | 7,290.38 | 39.9K |
| 10:56 | 7,290.12 | 7,290.82 | 7,289.63 | 7,289.63 | 50.2K |
| 10:57 | 7,288.96 | 7,288.96 | 7,284.06 | 7,284.06 | 113.4K |
| 10:58 | 7,284.85 | 7,287.01 | 7,284.85 | 7,286.22 | 56.6K |
| 10:59 | 7,285.86 | 7,285.86 | 7,284.17 | 7,284.17 | 128.2K |
| 11:00 | 7,285.29 | 7,285.39 | 7,284.63 | 7,285.39 | 47.2K |
| 11:01 | 7,286.11 | 7,286.15 | 7,286.04 | 7,286.04 | 75.7K |
| 11:02 | 7,285.92 | 7,287.18 | 7,285.39 | 7,285.39 | 52.4K |
| 11:03 | 7,285.34 | 7,286.70 | 7,285.34 | 7,286.70 | 64.3K |
| 11:04 | 7,285.17 | 7,285.17 | 7,283.14 | 7,283.18 | 392.8K |
| 11:05 | 7,281.85 | 7,282.63 | 7,281.85 | 7,282.10 | 124.6K |
| 11:06 | 7,282.36 | 7,283.01 | 7,282.36 | 7,283.01 | 32.7K |
| 11:07 | 7,284.04 | 7,286.07 | 7,284.04 | 7,286.07 | 140.6K |
| 11:08 | 7,285.23 | 7,285.48 | 7,284.03 | 7,285.48 | 124.4K |
| 11:09 | 7,284.72 | 7,286.16 | 7,284.44 | 7,286.16 | 48.1K |
| 11:10 | 7,286.48 | 7,286.68 | 7,285.88 | 7,285.88 | 40.6K |
| 11:11 | 7,285.10 | 7,285.30 | 7,284.36 | 7,284.55 | 52.1K |
| 11:12 | 7,284.46 | 7,285.46 | 7,284.46 | 7,285.45 | 33.0K |
| 11:13 | 7,286.20 | 7,287.02 | 7,285.76 | 7,285.76 | 65.5K |
| 11:14 | 7,285.53 | 7,285.53 | 7,284.97 | 7,285.41 | 67.9K |
| 11:15 | 7,285.18 | 7,285.18 | 7,283.91 | 7,284.83 | 85.3K |
| 11:16 | 7,286.79 | 7,288.75 | 7,286.31 | 7,288.75 | 139.7K |
| 11:17 | 7,288.82 | 7,292.21 | 7,288.82 | 7,292.21 | 177.8K |
| 11:18 | 7,292.56 | 7,292.56 | 7,291.05 | 7,291.05 | 84.3K |
| 11:19 | 7,291.87 | 7,293.33 | 7,291.39 | 7,293.33 | 97.1K |
| 11:20 | 7,293.12 | 7,293.12 | 7,291.03 | 7,291.89 | 91.9K |
| 11:21 | 7,291.98 | 7,292.10 | 7,291.27 | 7,291.27 | 70.1K |
| 11:22 | 7,290.14 | 7,290.14 | 7,287.88 | 7,287.88 | 88.7K |
| 11:23 | 7,288.43 | 7,289.34 | 7,288.32 | 7,288.32 | 40.1K |
| 11:24 | 7,289.10 | 7,289.82 | 7,289.10 | 7,289.62 | 48.6K |
| 11:25 | 7,289.68 | 7,291.34 | 7,289.68 | 7,291.31 | 52.1K |
| 11:26 | 7,290.87 | 7,291.01 | 7,289.96 | 7,291.01 | 48.0K |
| 11:27 | 7,291.88 | 7,291.88 | 7,290.68 | 7,290.92 | 102.6K |
| 11:28 | 7,291.20 | 7,293.19 | 7,291.20 | 7,292.80 | 178.8K |
| 11:29 | 7,293.36 | 7,295.63 | 7,293.36 | 7,295.63 | 140.1K |
| 11:30 | 7,295.44 | 7,295.44 | 7,292.97 | 7,292.97 | 100.8K |
| 11:31 | 7,293.27 | 7,294.54 | 7,293.27 | 7,294.54 | 90.5K |
| 11:32 | 7,295.12 | 7,299.35 | 7,295.12 | 7,299.35 | 207.7K |
| 11:33 | 7,300.22 | 7,302.25 | 7,300.22 | 7,300.92 | 123.4K |
| 11:34 | 7,300.39 | 7,300.39 | 7,299.05 | 7,299.05 | 59.8K |
| 11:35 | 7,300.08 | 7,300.08 | 7,298.45 | 7,298.45 | 54.6K |
| 11:36 | 7,297.04 | 7,297.04 | 7,293.69 | 7,293.69 | 140.9K |
| 11:37 | 7,294.43 | 7,295.32 | 7,294.43 | 7,294.80 | 58.8K |
| 11:38 | 7,292.90 | 7,292.90 | 7,291.02 | 7,291.34 | 98.3K |
| 11:39 | 7,292.09 | 7,292.18 | 7,291.71 | 7,292.18 | 31.9K |
| 11:40 | 7,291.93 | 7,291.93 | 7,290.37 | 7,291.46 | 56.4K |
| 11:41 | 7,293.71 | 7,294.39 | 7,293.71 | 7,294.34 | 104.2K |
| 11:42 | 7,294.06 | 7,294.20 | 7,293.78 | 7,293.78 | 58.2K |
| 11:43 | 7,292.98 | 7,293.42 | 7,292.82 | 7,293.42 | 55.6K |
| 11:44 | 7,293.87 | 7,295.02 | 7,293.87 | 7,295.02 | 30.9K |
| 11:45 | 7,294.71 | 7,294.71 | 7,291.75 | 7,291.75 | 60.1K |
| 11:46 | 7,290.12 | 7,290.89 | 7,290.12 | 7,290.89 | 69.5K |
| 11:47 | 7,291.65 | 7,294.82 | 7,291.65 | 7,294.82 | 98.5K |
| 11:48 | 7,295.59 | 7,297.79 | 7,295.59 | 7,297.25 | 106.5K |
| 11:49 | 7,297.16 | 7,299.82 | 7,297.16 | 7,299.82 | 42.7K |
| 11:50 | 7,299.84 | 7,299.98 | 7,298.27 | 7,298.27 | 129.1K |
| 11:51 | 7,297.12 | 7,297.31 | 7,296.61 | 7,297.31 | 97.1K |
| 11:52 | 7,297.08 | 7,297.80 | 7,297.08 | 7,297.34 | 32.2K |
| 11:53 | 7,296.54 | 7,296.54 | 7,296.10 | 7,296.17 | 18.4K |
| 11:54 | 7,295.69 | 7,296.38 | 7,295.69 | 7,296.31 | 58.6K |
| 11:55 | 7,296.38 | 7,296.38 | 7,296.01 | 7,296.34 | 45.6K |
| 11:56 | 7,296.20 | 7,296.20 | 7,295.53 | 7,295.53 | 28.8K |
| 11:57 | 7,295.03 | 7,295.03 | 7,294.12 | 7,294.16 | 42.5K |
| 11:58 | 7,293.71 | 7,296.94 | 7,293.71 | 7,296.94 | 95.0K |
| 11:59 | 7,296.94 | 7,298.15 | 7,296.94 | 7,297.77 | 47.8K |
| 12:00 | 7,297.75 | 7,297.78 | 7,297.24 | 7,297.38 | 44.8K |
| 12:01 | 7,297.74 | 7,299.05 | 7,297.74 | 7,299.05 | 68.4K |
| 12:02 | 7,298.94 | 7,299.41 | 7,298.38 | 7,298.38 | 56.8K |
| 12:03 | 7,298.19 | 7,299.07 | 7,298.19 | 7,299.07 | 46.5K |
| 12:04 | 7,299.06 | 7,299.85 | 7,299.06 | 7,299.85 | 31.7K |
| 12:05 | 7,299.77 | 7,299.77 | 7,299.16 | 7,299.16 | 68.6K |
| 12:06 | 7,299.25 | 7,299.25 | 7,297.60 | 7,297.60 | 74.7K |
| 12:07 | 7,299.42 | 7,300.07 | 7,299.42 | 7,299.50 | 330.1K |
| 12:08 | 7,299.84 | 7,300.34 | 7,299.38 | 7,299.38 | 64.8K |
| 12:09 | 7,299.34 | 7,299.79 | 7,299.10 | 7,299.10 | 25.1K |
| 12:10 | 7,298.94 | 7,299.34 | 7,298.82 | 7,299.34 | 21.3K |
| 12:11 | 7,299.24 | 7,299.24 | 7,296.47 | 7,296.72 | 41.7K |
| 12:12 | 7,296.73 | 7,296.73 | 7,295.34 | 7,295.34 | 51.3K |
| 12:13 | 7,295.62 | 7,295.73 | 7,295.04 | 7,295.29 | 27.5K |
| 12:14 | 7,295.72 | 7,296.00 | 7,295.14 | 7,295.14 | 64.7K |
| 12:15 | 7,295.33 | 7,296.22 | 7,295.33 | 7,296.22 | 46.3K |
| 12:16 | 7,295.01 | 7,295.01 | 7,294.38 | 7,294.89 | 46.1K |
| 12:17 | 7,294.58 | 7,297.55 | 7,294.58 | 7,297.55 | 70.3K |
| 12:18 | 7,298.62 | 7,301.18 | 7,298.62 | 7,301.18 | 121.4K |
| 12:19 | 7,301.00 | 7,301.66 | 7,301.00 | 7,301.63 | 55.0K |
| 12:20 | 7,301.54 | 7,301.80 | 7,300.76 | 7,301.80 | 149.0K |
| 12:21 | 7,301.48 | 7,301.48 | 7,300.07 | 7,301.01 | 49.6K |
| 12:22 | 7,300.29 | 7,301.25 | 7,300.29 | 7,300.89 | 49.1K |
| 12:23 | 7,300.87 | 7,300.87 | 7,299.32 | 7,299.32 | 41.5K |
| 12:24 | 7,299.08 | 7,299.14 | 7,298.89 | 7,299.08 | 27.4K |
| 12:25 | 7,298.78 | 7,300.30 | 7,298.78 | 7,300.20 | 84.8K |
| 12:26 | 7,300.04 | 7,300.04 | 7,298.38 | 7,299.51 | 36.9K |
| 12:27 | 7,300.16 | 7,300.16 | 7,299.68 | 7,299.68 | 32.3K |
| 12:28 | 7,299.45 | 7,299.83 | 7,296.32 | 7,296.32 | 106.1K |
| 12:29 | 7,296.01 | 7,296.24 | 7,295.87 | 7,296.10 | 33.4K |
| 12:30 | 7,296.12 | 7,296.12 | 7,295.37 | 7,295.37 | 50.5K |
| 12:31 | 7,293.03 | 7,293.84 | 7,293.03 | 7,293.18 | 82.4K |
| 12:32 | 7,293.37 | 7,293.50 | 7,293.26 | 7,293.49 | 37.8K |
| 12:33 | 7,294.76 | 7,295.32 | 7,294.63 | 7,295.32 | 39.7K |
| 12:34 | 7,295.36 | 7,295.37 | 7,294.43 | 7,294.43 | 71.4K |
| 12:35 | 7,294.06 | 7,294.30 | 7,293.00 | 7,293.32 | 106.0K |
| 12:36 | 7,293.16 | 7,293.16 | 7,292.24 | 7,292.24 | 60.4K |
| 12:37 | 7,292.26 | 7,292.56 | 7,292.24 | 7,292.42 | 33.1K |
| 12:38 | 7,292.54 | 7,293.12 | 7,292.05 | 7,292.05 | 43.0K |
| 12:39 | 7,292.19 | 7,292.88 | 7,292.17 | 7,292.88 | 75.8K |
| 12:40 | 7,292.83 | 7,292.94 | 7,292.67 | 7,292.67 | 72.0K |
| 12:41 | 7,292.89 | 7,293.11 | 7,291.80 | 7,291.80 | 48.2K |
| 12:42 | 7,289.48 | 7,289.48 | 7,287.28 | 7,287.28 | 66.7K |
| 12:43 | 7,286.51 | 7,286.51 | 7,284.39 | 7,284.39 | 108.0K |
| 12:44 | 7,284.18 | 7,284.75 | 7,284.17 | 7,284.17 | 38.5K |
| 12:45 | 7,284.34 | 7,286.56 | 7,284.34 | 7,286.56 | 43.7K |
| 12:46 | 7,286.62 | 7,286.69 | 7,286.35 | 7,286.35 | 23.0K |
| 12:47 | 7,286.57 | 7,287.71 | 7,286.57 | 7,287.71 | 20.7K |
| 12:48 | 7,287.97 | 7,289.12 | 7,287.97 | 7,288.26 | 27.3K |
| 12:49 | 7,288.28 | 7,288.28 | 7,287.18 | 7,287.18 | 24.9K |
| 12:50 | 7,285.34 | 7,285.34 | 7,284.83 | 7,285.22 | 147.2K |
| 12:51 | 7,286.17 | 7,286.66 | 7,286.17 | 7,286.66 | 41.5K |
| 12:52 | 7,287.38 | 7,288.28 | 7,287.38 | 7,288.06 | 21.8K |
| 12:53 | 7,288.97 | 7,289.97 | 7,288.97 | 7,289.97 | 72.0K |
| 12:54 | 7,290.08 | 7,292.55 | 7,290.08 | 7,292.55 | 82.9K |
| 12:55 | 7,292.86 | 7,293.00 | 7,291.93 | 7,291.93 | 37.4K |
| 12:56 | 7,292.37 | 7,292.84 | 7,292.37 | 7,292.84 | 29.0K |
| 12:57 | 7,293.28 | 7,294.50 | 7,293.28 | 7,294.50 | 59.0K |
| 12:58 | 7,294.82 | 7,295.63 | 7,294.82 | 7,295.63 | 71.4K |
| 12:59 | 7,295.51 | 7,296.10 | 7,295.51 | 7,295.58 | 36.8K |
| 13:00 | 7,295.53 | 7,295.53 | 7,295.25 | 7,295.34 | 58.4K |
| 13:01 | 7,296.02 | 7,296.42 | 7,295.70 | 7,295.70 | 22.4K |
| 13:02 | 7,295.79 | 7,298.05 | 7,295.79 | 7,298.05 | 64.3K |
| 13:03 | 7,298.48 | 7,300.78 | 7,298.48 | 7,300.78 | 262.3K |
| 13:04 | 7,300.85 | 7,301.21 | 7,300.85 | 7,301.21 | 41.1K |
| 13:05 | 7,300.90 | 7,300.90 | 7,300.33 | 7,300.41 | 29.7K |
| 13:06 | 7,300.51 | 7,303.47 | 7,300.31 | 7,303.47 | 166.3K |
| 13:07 | 7,303.32 | 7,303.34 | 7,302.81 | 7,302.81 | 26.1K |
| 13:08 | 7,302.58 | 7,302.58 | 7,300.90 | 7,301.88 | 109.2K |
| 13:09 | 7,302.49 | 7,302.72 | 7,301.79 | 7,301.79 | 22.7K |
| 13:10 | 7,301.83 | 7,301.83 | 7,300.23 | 7,300.65 | 52.2K |
| 13:11 | 7,300.60 | 7,301.56 | 7,300.60 | 7,301.56 | 149.4K |
| 13:12 | 7,301.72 | 7,302.63 | 7,301.72 | 7,302.57 | 44.5K |
| 13:13 | 7,303.14 | 7,303.24 | 7,302.85 | 7,302.85 | 37.6K |
| 13:14 | 7,302.70 | 7,303.10 | 7,302.70 | 7,302.72 | 42.8K |
| 13:15 | 7,301.40 | 7,302.14 | 7,300.62 | 7,302.14 | 81.8K |
| 13:16 | 7,303.00 | 7,303.46 | 7,303.00 | 7,303.43 | 36.3K |
| 13:17 | 7,303.43 | 7,303.87 | 7,303.43 | 7,303.66 | 36.1K |
| 13:18 | 7,303.69 | 7,303.95 | 7,303.58 | 7,303.93 | 33.3K |
| 13:19 | 7,303.95 | 7,304.16 | 7,303.95 | 7,304.16 | 40.0K |
| 13:20 | 7,303.65 | 7,304.26 | 7,303.29 | 7,304.10 | 45.6K |
| 13:21 | 7,304.25 | 7,305.78 | 7,303.86 | 7,305.78 | 42.0K |
| 13:22 | 7,306.31 | 7,306.31 | 7,306.09 | 7,306.11 | 29.0K |
| 13:23 | 7,306.04 | 7,308.27 | 7,306.04 | 7,308.27 | 72.9K |
| 13:24 | 7,308.17 | 7,308.17 | 7,307.15 | 7,307.55 | 54.9K |
| 13:25 | 7,307.88 | 7,309.13 | 7,307.88 | 7,309.13 | 38.6K |
| 13:26 | 7,310.34 | 7,310.91 | 7,310.30 | 7,310.91 | 45.2K |
| 13:27 | 7,311.36 | 7,311.77 | 7,311.36 | 7,311.77 | 179.2K |
| 13:28 | 7,311.71 | 7,312.44 | 7,311.71 | 7,312.44 | 43.1K |
| 13:29 | 7,312.41 | 7,312.41 | 7,311.82 | 7,312.15 | 30.6K |
| 13:30 | 7,311.77 | 7,313.34 | 7,311.77 | 7,313.34 | 90.4K |
| 13:31 | 7,314.47 | 7,315.65 | 7,314.47 | 7,315.65 | 121.1K |
| 13:32 | 7,315.49 | 7,315.75 | 7,315.17 | 7,315.17 | 38.9K |
| 13:33 | 7,315.52 | 7,315.52 | 7,315.20 | 7,315.44 | 47.3K |
| 13:34 | 7,316.01 | 7,316.36 | 7,315.00 | 7,316.36 | 59.6K |
| 13:35 | 7,316.57 | 7,317.68 | 7,316.51 | 7,317.68 | 138.2K |
| 13:36 | 7,317.69 | 7,318.05 | 7,317.69 | 7,317.91 | 27.1K |
| 13:37 | 7,317.89 | 7,317.89 | 7,316.83 | 7,317.55 | 74.2K |
| 13:38 | 7,316.79 | 7,316.79 | 7,316.58 | 7,316.63 | 26.4K |
| 13:39 | 7,316.94 | 7,317.24 | 7,316.46 | 7,316.46 | 90.8K |
| 13:40 | 7,316.45 | 7,316.53 | 7,315.73 | 7,315.73 | 80.0K |
| 13:41 | 7,314.94 | 7,315.37 | 7,314.84 | 7,315.10 | 48.9K |
| 13:42 | 7,314.39 | 7,314.39 | 7,313.35 | 7,313.94 | 151.3K |
| 13:43 | 7,313.63 | 7,314.46 | 7,313.63 | 7,314.46 | 34.9K |
| 13:44 | 7,315.60 | 7,315.98 | 7,315.60 | 7,315.60 | 46.3K |
| 13:45 | 7,316.46 | 7,317.40 | 7,315.60 | 7,315.60 | 95.4K |
| 13:46 | 7,316.03 | 7,316.49 | 7,316.03 | 7,316.49 | 95.9K |
| 13:47 | 7,316.28 | 7,317.53 | 7,316.28 | 7,317.53 | 49.9K |
| 13:48 | 7,317.44 | 7,318.11 | 7,317.44 | 7,317.74 | 28.6K |
| 13:49 | 7,317.74 | 7,318.19 | 7,317.28 | 7,317.28 | 50.8K |
| 13:50 | 7,317.35 | 7,317.70 | 7,317.22 | 7,317.68 | 34.8K |
| 13:51 | 7,318.23 | 7,319.72 | 7,318.23 | 7,319.31 | 177.5K |
| 13:52 | 7,318.75 | 7,319.08 | 7,318.75 | 7,319.04 | 47.0K |
| 13:53 | 7,319.09 | 7,319.09 | 7,316.98 | 7,316.98 | 140.7K |
| 13:54 | 7,317.12 | 7,317.31 | 7,317.04 | 7,317.04 | 102.2K |
| 13:55 | 7,318.73 | 7,318.79 | 7,318.40 | 7,318.79 | 200.1K |
| 13:56 | 7,319.85 | 7,319.85 | 7,318.13 | 7,318.54 | 128.3K |
| 13:57 | 7,318.97 | 7,320.33 | 7,318.97 | 7,320.33 | 68.1K |
| 13:58 | 7,321.16 | 7,321.46 | 7,321.16 | 7,321.35 | 52.6K |
| 13:59 | 7,321.50 | 7,322.22 | 7,321.50 | 7,322.17 | 56.7K |
| 14:00 | 7,322.20 | 7,322.86 | 7,321.96 | 7,321.96 | 60.8K |
| 14:01 | 7,321.53 | 7,321.84 | 7,321.53 | 7,321.79 | 62.6K |
| 14:02 | 7,322.85 | 7,322.85 | 7,322.25 | 7,322.25 | 84.5K |
| 14:03 | 7,321.33 | 7,321.33 | 7,320.42 | 7,320.42 | 98.6K |
| 14:04 | 7,320.91 | 7,321.06 | 7,319.63 | 7,320.86 | 173.2K |
| 14:05 | 7,321.43 | 7,321.43 | 7,320.28 | 7,320.28 | 59.4K |
| 14:06 | 7,320.59 | 7,320.59 | 7,320.16 | 7,320.16 | 61.0K |
| 14:07 | 7,319.56 | 7,319.87 | 7,317.91 | 7,317.91 | 105.9K |
| 14:08 | 7,318.97 | 7,318.97 | 7,317.83 | 7,317.83 | 55.9K |
| 14:09 | 7,316.52 | 7,316.52 | 7,314.77 | 7,314.90 | 154.4K |
| 14:10 | 7,315.39 | 7,315.39 | 7,312.62 | 7,312.62 | 71.6K |
| 14:11 | 7,312.51 | 7,312.51 | 7,311.94 | 7,311.94 | 139.7K |
| 14:12 | 7,312.05 | 7,312.05 | 7,310.35 | 7,310.35 | 62.3K |
| 14:13 | 7,310.17 | 7,310.17 | 7,309.05 | 7,310.15 | 50.0K |
| 14:14 | 7,310.05 | 7,310.36 | 7,309.29 | 7,309.29 | 27.1K |
| 14:15 | 7,309.02 | 7,309.02 | 7,304.77 | 7,304.77 | 134.4K |
| 14:16 | 7,303.58 | 7,305.69 | 7,303.46 | 7,305.69 | 38.9K |
| 14:17 | 7,305.50 | 7,306.06 | 7,305.12 | 7,306.06 | 34.2K |
| 14:18 | 7,306.24 | 7,306.24 | 7,305.39 | 7,305.91 | 24.6K |
| 14:19 | 7,305.64 | 7,308.76 | 7,305.64 | 7,308.76 | 73.7K |
| 14:20 | 7,308.06 | 7,308.52 | 7,308.06 | 7,308.52 | 66.5K |
| 14:21 | 7,308.36 | 7,308.36 | 7,307.83 | 7,308.22 | 96.8K |
| 14:22 | 7,308.61 | 7,309.42 | 7,308.61 | 7,309.42 | 33.3K |
| 14:23 | 7,308.34 | 7,308.34 | 7,307.18 | 7,307.18 | 33.7K |
| 14:24 | 7,307.62 | 7,307.65 | 7,307.44 | 7,307.46 | 20.7K |
| 14:25 | 7,306.32 | 7,306.32 | 7,304.46 | 7,304.46 | 89.3K |
| 14:26 | 7,304.85 | 7,305.16 | 7,304.21 | 7,304.21 | 25.4K |
| 14:27 | 7,304.20 | 7,306.73 | 7,304.20 | 7,306.73 | 138.5K |
| 14:28 | 7,306.66 | 7,306.78 | 7,306.66 | 7,306.71 | 49.7K |
| 14:29 | 7,305.52 | 7,305.52 | 7,304.36 | 7,304.36 | 39.2K |
| 14:30 | 7,304.59 | 7,305.22 | 7,304.59 | 7,305.22 | 63.6K |
| 14:31 | 7,306.61 | 7,309.24 | 7,306.61 | 7,309.24 | 180.3K |
| 14:32 | 7,309.09 | 7,309.09 | 7,308.79 | 7,309.01 | 25.6K |
| 14:33 | 7,308.85 | 7,308.85 | 7,307.05 | 7,307.05 | 27.7K |
| 14:34 | 7,306.97 | 7,306.98 | 7,306.54 | 7,306.54 | 88.6K |
| 14:35 | 7,307.23 | 7,308.06 | 7,307.23 | 7,307.29 | 58.4K |
| 14:36 | 7,307.09 | 7,307.75 | 7,306.81 | 7,307.59 | 33.3K |
| 14:37 | 7,307.54 | 7,307.54 | 7,306.88 | 7,306.93 | 95.0K |
| 14:38 | 7,306.16 | 7,307.73 | 7,306.16 | 7,307.54 | 52.8K |
| 14:39 | 7,308.14 | 7,308.14 | 7,307.41 | 7,307.41 | 40.9K |
| 14:40 | 7,307.98 | 7,309.19 | 7,307.98 | 7,309.19 | 49.3K |
| 14:41 | 7,310.39 | 7,310.60 | 7,309.59 | 7,309.59 | 78.5K |
| 14:42 | 7,310.87 | 7,311.58 | 7,310.87 | 7,311.58 | 42.0K |
| 14:43 | 7,311.36 | 7,312.04 | 7,311.36 | 7,311.59 | 68.8K |
| 14:44 | 7,311.78 | 7,312.13 | 7,311.52 | 7,311.52 | 28.9K |
| 14:45 | 7,311.69 | 7,311.71 | 7,311.40 | 7,311.71 | 34.5K |
| 14:46 | 7,311.45 | 7,311.45 | 7,310.10 | 7,310.10 | 66.7K |
| 14:47 | 7,310.71 | 7,312.55 | 7,310.71 | 7,312.55 | 37.0K |
| 14:48 | 7,312.69 | 7,313.04 | 7,312.69 | 7,312.73 | 37.3K |
| 14:49 | 7,312.09 | 7,312.09 | 7,311.39 | 7,311.39 | 67.2K |
| 14:50 | 7,311.27 | 7,312.36 | 7,311.27 | 7,312.36 | 84.8K |
| 14:51 | 7,312.74 | 7,312.74 | 7,312.23 | 7,312.23 | 27.2K |
| 14:52 | 7,311.99 | 7,311.99 | 7,311.26 | 7,311.52 | 28.2K |
| 14:53 | 7,311.71 | 7,311.87 | 7,310.91 | 7,311.87 | 35.5K |
| 14:54 | 7,311.57 | 7,311.60 | 7,311.48 | 7,311.48 | 81.3K |
| 14:55 | 7,311.69 | 7,311.78 | 7,311.21 | 7,311.78 | 43.5K |
| 14:56 | 7,311.87 | 7,312.01 | 7,311.04 | 7,311.37 | 44.6K |
| 14:57 | 7,311.84 | 7,312.13 | 7,311.74 | 7,312.13 | 31.2K |
| 14:58 | 7,312.25 | 7,312.25 | 7,310.17 | 7,310.17 | 47.4K |
| 14:59 | 7,310.12 | 7,310.12 | 7,309.58 | 7,309.63 | 74.9K |
| 15:00 | 7,310.19 | 7,310.88 | 7,309.72 | 7,310.88 | 71.2K |
| 15:01 | 7,311.08 | 7,311.44 | 7,311.08 | 7,311.44 | 40.0K |
| 15:02 | 7,311.63 | 7,312.98 | 7,311.63 | 7,312.98 | 43.2K |
| 15:03 | 7,312.87 | 7,313.93 | 7,312.87 | 7,313.93 | 43.8K |
| 15:04 | 7,313.92 | 7,313.92 | 7,312.54 | 7,312.54 | 61.3K |
| 15:05 | 7,312.56 | 7,313.40 | 7,312.56 | 7,313.40 | 63.4K |
| 15:06 | 7,312.95 | 7,314.48 | 7,312.95 | 7,314.48 | 114.2K |
| 15:07 | 7,315.16 | 7,315.16 | 7,314.43 | 7,314.63 | 113.7K |
| 15:08 | 7,314.98 | 7,318.17 | 7,314.98 | 7,318.17 | 101.4K |
| 15:09 | 7,317.97 | 7,318.76 | 7,317.97 | 7,318.76 | 219.0K |
| 15:10 | 7,319.92 | 7,320.74 | 7,319.92 | 7,320.62 | 156.8K |
| 15:11 | 7,320.85 | 7,321.30 | 7,320.85 | 7,321.22 | 42.5K |
| 15:12 | 7,321.15 | 7,322.17 | 7,321.15 | 7,322.17 | 52.4K |
| 15:13 | 7,322.01 | 7,322.21 | 7,321.56 | 7,321.56 | 85.9K |
| 15:14 | 7,320.55 | 7,320.62 | 7,319.94 | 7,320.62 | 92.8K |
| 15:15 | 7,321.29 | 7,321.29 | 7,321.02 | 7,321.02 | 50.5K |
| 15:16 | 7,321.09 | 7,321.09 | 7,319.75 | 7,320.40 | 133.4K |
| 15:17 | 7,321.01 | 7,321.43 | 7,321.01 | 7,321.43 | 63.2K |
| 15:18 | 7,321.52 | 7,321.52 | 7,320.66 | 7,321.35 | 100.0K |
| 15:19 | 7,321.28 | 7,323.83 | 7,321.28 | 7,323.83 | 209.8K |
| 15:20 | 7,323.28 | 7,323.44 | 7,322.62 | 7,322.62 | 63.1K |
| 15:21 | 7,322.69 | 7,323.19 | 7,322.44 | 7,323.19 | 99.4K |
| 15:22 | 7,323.01 | 7,323.57 | 7,322.99 | 7,322.99 | 79.0K |
| 15:23 | 7,323.76 | 7,324.23 | 7,323.42 | 7,323.42 | 72.1K |
| 15:24 | 7,323.47 | 7,324.00 | 7,323.08 | 7,323.65 | 54.8K |
| 15:25 | 7,324.37 | 7,324.37 | 7,321.41 | 7,321.41 | 111.7K |
| 15:26 | 7,321.67 | 7,323.06 | 7,321.63 | 7,323.06 | 76.5K |
| 15:27 | 7,322.74 | 7,322.74 | 7,320.61 | 7,320.61 | 174.3K |
| 15:28 | 7,319.77 | 7,319.77 | 7,319.16 | 7,319.16 | 73.2K |
| 15:29 | 7,319.28 | 7,319.28 | 7,318.11 | 7,318.11 | 68.4K |
| 15:30 | 7,317.23 | 7,317.92 | 7,317.23 | 7,317.58 | 177.0K |
| 15:31 | 7,317.36 | 7,317.46 | 7,317.12 | 7,317.12 | 161.6K |
| 15:32 | 7,317.27 | 7,317.69 | 7,316.04 | 7,316.04 | 212.4K |
| 15:33 | 7,316.75 | 7,317.62 | 7,316.41 | 7,317.62 | 142.5K |
| 15:34 | 7,318.56 | 7,318.56 | 7,317.79 | 7,317.79 | 174.5K |
| 15:35 | 7,318.94 | 7,319.46 | 7,318.94 | 7,319.46 | 127.2K |
| 15:36 | 7,319.45 | 7,319.45 | 7,318.85 | 7,319.08 | 44.3K |
| 15:37 | 7,318.74 | 7,318.79 | 7,318.42 | 7,318.45 | 90.5K |
| 15:38 | 7,318.02 | 7,318.02 | 7,317.26 | 7,317.32 | 101.1K |
| 15:39 | 7,316.69 | 7,316.69 | 7,316.01 | 7,316.38 | 84.5K |
| 15:40 | 7,316.31 | 7,316.62 | 7,315.72 | 7,316.62 | 91.1K |
| 15:41 | 7,318.48 | 7,320.37 | 7,318.48 | 7,319.48 | 221.8K |
| 15:42 | 7,318.66 | 7,319.20 | 7,318.58 | 7,319.20 | 134.4K |
| 15:43 | 7,319.68 | 7,319.82 | 7,319.41 | 7,319.63 | 112.0K |
| 15:44 | 7,318.62 | 7,321.11 | 7,318.62 | 7,321.11 | 140.3K |
| 15:45 | 7,320.77 | 7,320.77 | 7,320.36 | 7,320.77 | 146.7K |
| 15:46 | 7,320.55 | 7,320.57 | 7,320.45 | 7,320.57 | 74.3K |
| 15:47 | 7,321.62 | 7,322.14 | 7,321.38 | 7,322.14 | 170.7K |
| 15:48 | 7,322.57 | 7,322.57 | 7,321.62 | 7,321.62 | 165.3K |
| 15:49 | 7,320.55 | 7,322.79 | 7,320.55 | 7,322.79 | 235.6K |
| 15:50 | 7,322.63 | 7,325.46 | 7,322.63 | 7,323.33 | 605.4K |
| 15:51 | 7,323.02 | 7,323.36 | 7,322.51 | 7,323.36 | 213.1K |
| 15:52 | 7,323.57 | 7,323.81 | 7,323.45 | 7,323.81 | 191.6K |
| 15:53 | 7,324.28 | 7,325.99 | 7,324.28 | 7,325.99 | 314.8K |
| 15:54 | 7,326.66 | 7,327.08 | 7,326.12 | 7,327.08 | 205.5K |
| 15:55 | 7,327.83 | 7,331.27 | 7,327.83 | 7,331.27 | 485.5K |
| 15:56 | 7,331.26 | 7,331.26 | 7,330.67 | 7,330.84 | 415.1K |
| 15:57 | 7,330.37 | 7,330.87 | 7,329.58 | 7,329.58 | 544.4K |
| 15:58 | 7,329.38 | 7,330.64 | 7,329.38 | 7,330.64 | 414.8K |
| 15:59 | 7,330.33 | 7,330.40 | 7,329.15 | 7,329.15 | 778.8K |
| 16:00 | 7,328.33 | 7,329.74 | 7,328.33 | 7,329.74 | 21,934.5K |
| 16:01 | 7,329.74 | 7,329.74 | 7,329.74 | 7,329.74 | 176.5K |