7,999.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,489.60 | 7,489.60 | 7,473.16 | 7,473.16 | 1,223.9K |
| 09:31 | 7,467.06 | 7,480.26 | 7,467.06 | 7,480.26 | 534.4K |
| 09:32 | 7,480.94 | 7,481.66 | 7,479.91 | 7,479.91 | 299.0K |
| 09:33 | 7,473.41 | 7,476.15 | 7,473.41 | 7,475.73 | 294.9K |
| 09:34 | 7,475.36 | 7,475.36 | 7,468.84 | 7,468.95 | 203.2K |
| 09:35 | 7,467.25 | 7,469.48 | 7,467.00 | 7,467.00 | 238.1K |
| 09:36 | 7,465.07 | 7,468.35 | 7,464.08 | 7,468.35 | 145.0K |
| 09:37 | 7,466.47 | 7,466.47 | 7,465.17 | 7,465.17 | 187.6K |
| 09:38 | 7,464.69 | 7,466.82 | 7,464.69 | 7,466.41 | 129.6K |
| 09:39 | 7,467.15 | 7,469.36 | 7,467.15 | 7,469.36 | 171.7K |
| 09:40 | 7,473.25 | 7,475.96 | 7,471.63 | 7,471.63 | 382.1K |
| 09:41 | 7,475.63 | 7,479.98 | 7,475.45 | 7,475.45 | 232.0K |
| 09:42 | 7,475.98 | 7,481.61 | 7,475.98 | 7,481.61 | 180.2K |
| 09:43 | 7,481.13 | 7,481.88 | 7,480.77 | 7,481.14 | 83.3K |
| 09:44 | 7,484.76 | 7,488.31 | 7,484.76 | 7,485.55 | 256.1K |
| 09:45 | 7,485.05 | 7,489.67 | 7,485.05 | 7,489.67 | 243.0K |
| 09:46 | 7,490.21 | 7,490.90 | 7,488.31 | 7,488.31 | 199.8K |
| 09:47 | 7,487.67 | 7,487.67 | 7,485.80 | 7,487.45 | 132.9K |
| 09:48 | 7,482.85 | 7,485.30 | 7,482.85 | 7,485.30 | 186.5K |
| 09:49 | 7,483.96 | 7,483.96 | 7,482.22 | 7,482.22 | 157.9K |
| 09:50 | 7,481.28 | 7,482.49 | 7,481.03 | 7,482.49 | 141.3K |
| 09:51 | 7,479.78 | 7,483.26 | 7,479.49 | 7,483.26 | 149.4K |
| 09:52 | 7,482.86 | 7,484.09 | 7,482.77 | 7,484.09 | 152.6K |
| 09:53 | 7,485.91 | 7,489.44 | 7,485.91 | 7,489.44 | 158.3K |
| 09:54 | 7,488.98 | 7,489.63 | 7,488.98 | 7,489.50 | 93.7K |
| 09:55 | 7,486.94 | 7,486.94 | 7,480.64 | 7,480.64 | 120.6K |
| 09:56 | 7,479.26 | 7,479.56 | 7,478.56 | 7,479.56 | 309.3K |
| 09:57 | 7,480.12 | 7,484.28 | 7,480.12 | 7,483.13 | 139.5K |
| 09:58 | 7,480.67 | 7,480.67 | 7,476.93 | 7,476.93 | 371.9K |
| 09:59 | 7,476.39 | 7,476.39 | 7,475.03 | 7,475.03 | 201.7K |
| 10:00 | 7,475.83 | 7,479.80 | 7,475.83 | 7,479.15 | 189.8K |
| 10:01 | 7,477.95 | 7,479.73 | 7,476.48 | 7,479.73 | 117.4K |
| 10:02 | 7,477.79 | 7,479.18 | 7,477.29 | 7,477.29 | 117.7K |
| 10:03 | 7,478.54 | 7,479.48 | 7,477.94 | 7,477.94 | 186.2K |
| 10:04 | 7,476.16 | 7,477.89 | 7,476.16 | 7,477.89 | 181.0K |
| 10:05 | 7,477.87 | 7,477.87 | 7,476.77 | 7,477.60 | 136.5K |
| 10:06 | 7,477.10 | 7,477.19 | 7,476.32 | 7,476.42 | 170.5K |
| 10:07 | 7,476.10 | 7,477.17 | 7,474.46 | 7,477.13 | 162.0K |
| 10:08 | 7,476.95 | 7,478.86 | 7,476.93 | 7,478.84 | 251.3K |
| 10:09 | 7,478.87 | 7,481.19 | 7,478.87 | 7,481.19 | 101.8K |
| 10:10 | 7,482.60 | 7,483.51 | 7,482.60 | 7,483.51 | 214.3K |
| 10:11 | 7,481.03 | 7,481.03 | 7,479.55 | 7,479.55 | 127.3K |
| 10:12 | 7,476.54 | 7,476.54 | 7,474.84 | 7,474.84 | 271.9K |
| 10:13 | 7,472.23 | 7,473.41 | 7,472.23 | 7,473.13 | 123.3K |
| 10:14 | 7,473.44 | 7,474.01 | 7,473.11 | 7,473.11 | 68.4K |
| 10:15 | 7,474.37 | 7,474.95 | 7,473.56 | 7,473.56 | 167.9K |
| 10:16 | 7,473.12 | 7,473.12 | 7,472.14 | 7,473.12 | 146.8K |
| 10:17 | 7,473.30 | 7,473.86 | 7,473.30 | 7,473.86 | 157.2K |
| 10:18 | 7,474.65 | 7,475.05 | 7,473.45 | 7,475.05 | 176.0K |
| 10:19 | 7,476.47 | 7,477.69 | 7,476.47 | 7,477.69 | 112.9K |
| 10:20 | 7,478.41 | 7,479.39 | 7,478.41 | 7,478.92 | 130.7K |
| 10:21 | 7,478.54 | 7,478.54 | 7,473.51 | 7,473.51 | 123.9K |
| 10:22 | 7,472.24 | 7,472.63 | 7,471.94 | 7,471.94 | 69.5K |
| 10:23 | 7,470.32 | 7,471.61 | 7,470.32 | 7,471.41 | 101.8K |
| 10:24 | 7,471.08 | 7,474.17 | 7,471.08 | 7,474.17 | 102.9K |
| 10:25 | 7,473.92 | 7,474.98 | 7,473.26 | 7,474.98 | 63.5K |
| 10:26 | 7,474.53 | 7,474.53 | 7,473.12 | 7,473.86 | 105.4K |
| 10:27 | 7,474.79 | 7,476.84 | 7,474.79 | 7,476.84 | 199.7K |
| 10:28 | 7,477.53 | 7,477.87 | 7,477.08 | 7,477.75 | 139.2K |
| 10:29 | 7,477.58 | 7,480.59 | 7,477.58 | 7,480.59 | 147.3K |
| 10:30 | 7,481.20 | 7,481.20 | 7,479.61 | 7,479.61 | 193.9K |
| 10:31 | 7,480.45 | 7,482.33 | 7,480.45 | 7,480.82 | 143.5K |
| 10:32 | 7,479.95 | 7,479.95 | 7,477.63 | 7,478.46 | 102.5K |
| 10:33 | 7,478.96 | 7,479.53 | 7,478.47 | 7,478.47 | 98.6K |
| 10:34 | 7,479.15 | 7,479.28 | 7,478.47 | 7,479.27 | 177.1K |
| 10:35 | 7,479.89 | 7,480.43 | 7,479.20 | 7,479.20 | 163.4K |
| 10:36 | 7,478.94 | 7,480.44 | 7,478.94 | 7,480.05 | 115.7K |
| 10:37 | 7,479.98 | 7,481.60 | 7,479.98 | 7,481.60 | 227.4K |
| 10:38 | 7,481.64 | 7,482.85 | 7,481.19 | 7,481.19 | 127.3K |
| 10:39 | 7,481.74 | 7,481.74 | 7,480.60 | 7,481.42 | 131.5K |
| 10:40 | 7,480.32 | 7,480.32 | 7,479.65 | 7,479.65 | 78.4K |
| 10:41 | 7,478.26 | 7,480.29 | 7,477.68 | 7,480.15 | 75.9K |
| 10:42 | 7,479.31 | 7,479.31 | 7,477.81 | 7,479.19 | 64.0K |
| 10:43 | 7,478.84 | 7,478.84 | 7,476.86 | 7,477.27 | 99.6K |
| 10:44 | 7,477.55 | 7,477.55 | 7,476.13 | 7,476.31 | 94.5K |
| 10:45 | 7,476.64 | 7,477.20 | 7,476.64 | 7,476.66 | 92.1K |
| 10:46 | 7,476.34 | 7,476.34 | 7,474.15 | 7,474.19 | 198.6K |
| 10:47 | 7,474.48 | 7,474.48 | 7,472.15 | 7,472.15 | 54.6K |
| 10:48 | 7,470.60 | 7,470.68 | 7,468.68 | 7,468.68 | 88.0K |
| 10:49 | 7,468.25 | 7,468.25 | 7,466.95 | 7,466.95 | 127.9K |
| 10:50 | 7,467.08 | 7,467.65 | 7,467.02 | 7,467.65 | 51.5K |
| 10:51 | 7,468.14 | 7,469.55 | 7,465.98 | 7,465.99 | 114.6K |
| 10:52 | 7,466.83 | 7,469.36 | 7,466.83 | 7,469.36 | 98.3K |
| 10:53 | 7,468.84 | 7,470.58 | 7,468.60 | 7,470.58 | 126.5K |
| 10:54 | 7,470.05 | 7,470.05 | 7,469.27 | 7,469.36 | 164.0K |
| 10:55 | 7,470.07 | 7,470.58 | 7,468.99 | 7,470.58 | 70.2K |
| 10:56 | 7,469.79 | 7,469.79 | 7,468.73 | 7,468.92 | 93.1K |
| 10:57 | 7,468.73 | 7,470.15 | 7,468.73 | 7,470.15 | 69.4K |
| 10:58 | 7,470.69 | 7,470.79 | 7,470.31 | 7,470.31 | 52.4K |
| 10:59 | 7,470.84 | 7,472.39 | 7,470.84 | 7,472.39 | 80.2K |
| 11:00 | 7,472.02 | 7,472.02 | 7,470.18 | 7,471.40 | 162.5K |
| 11:01 | 7,472.22 | 7,473.32 | 7,472.22 | 7,473.32 | 70.7K |
| 11:02 | 7,473.37 | 7,476.27 | 7,473.37 | 7,476.27 | 211.9K |
| 11:03 | 7,476.51 | 7,476.51 | 7,473.92 | 7,475.85 | 80.7K |
| 11:04 | 7,475.68 | 7,475.71 | 7,473.32 | 7,473.32 | 88.6K |
| 11:05 | 7,473.15 | 7,475.69 | 7,473.15 | 7,475.69 | 64.5K |
| 11:06 | 7,474.89 | 7,474.98 | 7,473.19 | 7,473.19 | 73.8K |
| 11:07 | 7,472.93 | 7,473.92 | 7,472.93 | 7,473.74 | 153.5K |
| 11:08 | 7,473.22 | 7,474.50 | 7,473.22 | 7,474.50 | 84.0K |
| 11:09 | 7,474.53 | 7,474.53 | 7,472.45 | 7,472.45 | 78.5K |
| 11:10 | 7,472.50 | 7,472.50 | 7,470.61 | 7,470.69 | 149.2K |
| 11:11 | 7,471.10 | 7,471.27 | 7,469.00 | 7,469.00 | 135.6K |
| 11:12 | 7,469.86 | 7,471.61 | 7,469.86 | 7,470.18 | 94.7K |
| 11:13 | 7,470.07 | 7,470.29 | 7,468.83 | 7,468.83 | 76.0K |
| 11:14 | 7,469.29 | 7,470.23 | 7,469.29 | 7,470.07 | 83.9K |
| 11:15 | 7,469.99 | 7,470.75 | 7,469.89 | 7,469.89 | 75.0K |
| 11:16 | 7,470.63 | 7,471.77 | 7,470.43 | 7,471.67 | 99.7K |
| 11:17 | 7,471.42 | 7,471.42 | 7,470.18 | 7,470.72 | 96.7K |
| 11:18 | 7,471.06 | 7,471.06 | 7,469.12 | 7,469.12 | 78.3K |
| 11:19 | 7,468.69 | 7,468.69 | 7,465.80 | 7,465.80 | 85.7K |
| 11:20 | 7,463.97 | 7,464.86 | 7,463.14 | 7,464.69 | 61.2K |
| 11:21 | 7,465.41 | 7,465.94 | 7,465.41 | 7,465.94 | 43.4K |
| 11:22 | 7,465.90 | 7,466.33 | 7,464.91 | 7,466.33 | 83.7K |
| 11:23 | 7,466.65 | 7,468.02 | 7,466.65 | 7,468.02 | 125.1K |
| 11:24 | 7,468.09 | 7,468.87 | 7,467.03 | 7,467.03 | 124.4K |
| 11:25 | 7,466.02 | 7,466.65 | 7,466.02 | 7,466.64 | 39.7K |
| 11:26 | 7,467.02 | 7,468.22 | 7,467.02 | 7,467.55 | 162.3K |
| 11:27 | 7,468.32 | 7,468.79 | 7,468.05 | 7,468.56 | 79.3K |
| 11:28 | 7,466.68 | 7,467.96 | 7,466.65 | 7,467.96 | 93.6K |
| 11:29 | 7,468.57 | 7,468.57 | 7,466.83 | 7,466.83 | 78.3K |
| 11:30 | 7,466.22 | 7,467.14 | 7,466.12 | 7,467.07 | 63.5K |
| 11:31 | 7,467.53 | 7,467.90 | 7,466.73 | 7,466.73 | 53.5K |
| 11:32 | 7,466.61 | 7,468.02 | 7,466.61 | 7,468.02 | 55.0K |
| 11:33 | 7,468.51 | 7,469.49 | 7,468.30 | 7,469.49 | 52.8K |
| 11:34 | 7,469.37 | 7,470.74 | 7,469.37 | 7,470.74 | 96.1K |
| 11:35 | 7,471.08 | 7,475.04 | 7,470.36 | 7,475.04 | 133.9K |
| 11:36 | 7,474.91 | 7,474.91 | 7,474.08 | 7,474.44 | 125.0K |
| 11:37 | 7,475.29 | 7,476.76 | 7,475.29 | 7,476.76 | 90.2K |
| 11:38 | 7,477.04 | 7,478.46 | 7,476.74 | 7,478.46 | 67.1K |
| 11:39 | 7,480.08 | 7,480.08 | 7,478.77 | 7,478.77 | 59.5K |
| 11:40 | 7,480.06 | 7,480.06 | 7,477.27 | 7,478.43 | 139.1K |
| 11:41 | 7,477.08 | 7,477.43 | 7,475.02 | 7,475.02 | 125.3K |
| 11:42 | 7,474.67 | 7,475.12 | 7,473.50 | 7,473.50 | 55.0K |
| 11:43 | 7,472.15 | 7,472.52 | 7,471.84 | 7,472.52 | 51.5K |
| 11:44 | 7,471.41 | 7,472.05 | 7,471.19 | 7,472.05 | 59.0K |
| 11:45 | 7,472.06 | 7,472.06 | 7,471.67 | 7,471.72 | 56.3K |
| 11:46 | 7,472.39 | 7,472.42 | 7,471.83 | 7,471.83 | 38.1K |
| 11:47 | 7,471.84 | 7,473.34 | 7,471.84 | 7,473.34 | 60.2K |
| 11:48 | 7,474.17 | 7,474.34 | 7,473.12 | 7,473.12 | 33.4K |
| 11:49 | 7,473.92 | 7,473.92 | 7,472.41 | 7,472.91 | 94.1K |
| 11:50 | 7,473.07 | 7,473.07 | 7,472.05 | 7,472.84 | 29.1K |
| 11:51 | 7,471.61 | 7,474.13 | 7,471.61 | 7,474.13 | 141.2K |
| 11:52 | 7,475.20 | 7,475.20 | 7,474.58 | 7,474.72 | 41.5K |
| 11:53 | 7,475.17 | 7,475.70 | 7,475.17 | 7,475.18 | 79.1K |
| 11:54 | 7,474.90 | 7,475.57 | 7,474.90 | 7,475.56 | 41.1K |
| 11:55 | 7,475.22 | 7,475.70 | 7,475.22 | 7,475.40 | 35.1K |
| 11:56 | 7,474.40 | 7,475.48 | 7,474.32 | 7,474.32 | 44.2K |
| 11:57 | 7,473.24 | 7,473.46 | 7,473.24 | 7,473.46 | 29.6K |
| 11:58 | 7,474.05 | 7,474.95 | 7,473.88 | 7,473.88 | 55.5K |
| 11:59 | 7,473.73 | 7,473.73 | 7,473.05 | 7,473.05 | 47.3K |
| 12:00 | 7,473.29 | 7,474.59 | 7,473.14 | 7,473.82 | 168.4K |
| 12:01 | 7,474.73 | 7,477.62 | 7,474.73 | 7,477.62 | 56.7K |
| 12:02 | 7,477.32 | 7,479.63 | 7,477.32 | 7,479.63 | 86.5K |
| 12:03 | 7,479.95 | 7,479.95 | 7,477.33 | 7,477.33 | 97.7K |
| 12:04 | 7,477.18 | 7,477.18 | 7,475.80 | 7,475.80 | 36.7K |
| 12:05 | 7,475.54 | 7,475.54 | 7,473.67 | 7,473.67 | 100.1K |
| 12:06 | 7,472.97 | 7,472.97 | 7,472.27 | 7,472.27 | 58.3K |
| 12:07 | 7,472.36 | 7,472.80 | 7,471.71 | 7,472.80 | 73.4K |
| 12:08 | 7,473.54 | 7,474.41 | 7,473.54 | 7,473.90 | 27.6K |
| 12:09 | 7,474.04 | 7,474.36 | 7,473.82 | 7,474.36 | 58.9K |
| 12:10 | 7,475.86 | 7,477.81 | 7,475.52 | 7,477.81 | 104.4K |
| 12:11 | 7,478.20 | 7,478.77 | 7,478.20 | 7,478.41 | 52.3K |
| 12:12 | 7,478.51 | 7,478.75 | 7,478.51 | 7,478.75 | 55.0K |
| 12:13 | 7,479.33 | 7,479.92 | 7,479.33 | 7,479.92 | 19.9K |
| 12:14 | 7,480.12 | 7,480.12 | 7,478.82 | 7,478.82 | 72.4K |
| 12:15 | 7,478.67 | 7,478.87 | 7,478.42 | 7,478.42 | 51.1K |
| 12:16 | 7,479.30 | 7,479.44 | 7,478.88 | 7,479.44 | 45.6K |
| 12:17 | 7,479.24 | 7,479.24 | 7,477.20 | 7,477.23 | 57.4K |
| 12:18 | 7,477.02 | 7,477.02 | 7,475.15 | 7,475.15 | 75.1K |
| 12:19 | 7,473.87 | 7,473.87 | 7,472.39 | 7,472.39 | 99.0K |
| 12:20 | 7,472.40 | 7,472.41 | 7,471.78 | 7,472.41 | 228.3K |
| 12:21 | 7,472.41 | 7,473.53 | 7,472.41 | 7,473.11 | 112.0K |
| 12:22 | 7,472.86 | 7,475.00 | 7,472.86 | 7,475.00 | 52.6K |
| 12:23 | 7,475.00 | 7,475.46 | 7,475.00 | 7,475.46 | 58.6K |
| 12:24 | 7,475.37 | 7,475.64 | 7,474.16 | 7,474.16 | 44.7K |
| 12:25 | 7,472.20 | 7,472.41 | 7,472.02 | 7,472.41 | 116.1K |
| 12:26 | 7,472.48 | 7,474.07 | 7,472.48 | 7,474.07 | 79.5K |
| 12:27 | 7,473.85 | 7,473.85 | 7,473.10 | 7,473.10 | 53.1K |
| 12:28 | 7,473.57 | 7,475.01 | 7,473.57 | 7,474.82 | 32.4K |
| 12:29 | 7,475.19 | 7,476.04 | 7,475.19 | 7,476.04 | 43.5K |
| 12:30 | 7,475.77 | 7,478.55 | 7,475.77 | 7,478.55 | 71.7K |
| 12:31 | 7,479.00 | 7,479.00 | 7,478.05 | 7,478.90 | 50.2K |
| 12:32 | 7,478.89 | 7,480.35 | 7,478.89 | 7,480.35 | 70.5K |
| 12:33 | 7,480.79 | 7,481.18 | 7,480.59 | 7,481.18 | 40.3K |
| 12:34 | 7,481.90 | 7,482.14 | 7,481.78 | 7,481.78 | 37.1K |
| 12:35 | 7,482.35 | 7,482.35 | 7,481.04 | 7,481.04 | 124.3K |
| 12:36 | 7,481.14 | 7,481.14 | 7,479.90 | 7,479.90 | 27.1K |
| 12:37 | 7,480.41 | 7,480.72 | 7,480.24 | 7,480.24 | 44.1K |
| 12:38 | 7,479.45 | 7,479.85 | 7,479.17 | 7,479.85 | 59.6K |
| 12:39 | 7,479.77 | 7,480.06 | 7,479.32 | 7,479.32 | 63.4K |
| 12:40 | 7,479.39 | 7,479.69 | 7,478.76 | 7,479.69 | 41.0K |
| 12:41 | 7,479.95 | 7,480.09 | 7,479.85 | 7,479.94 | 31.1K |
| 12:42 | 7,481.12 | 7,481.12 | 7,480.62 | 7,480.62 | 86.1K |
| 12:43 | 7,480.55 | 7,480.55 | 7,479.42 | 7,480.03 | 164.5K |
| 12:44 | 7,480.14 | 7,480.14 | 7,479.54 | 7,479.54 | 68.3K |
| 12:45 | 7,478.59 | 7,479.83 | 7,478.59 | 7,479.82 | 58.8K |
| 12:46 | 7,479.49 | 7,479.66 | 7,478.96 | 7,478.96 | 105.4K |
| 12:47 | 7,478.34 | 7,478.34 | 7,477.25 | 7,477.25 | 54.0K |
| 12:48 | 7,477.25 | 7,477.81 | 7,477.13 | 7,477.13 | 34.2K |
| 12:49 | 7,476.82 | 7,476.83 | 7,476.47 | 7,476.83 | 94.6K |
| 12:50 | 7,476.71 | 7,476.91 | 7,475.38 | 7,475.38 | 40.4K |
| 12:51 | 7,475.46 | 7,475.46 | 7,475.11 | 7,475.19 | 146.6K |
| 12:52 | 7,475.18 | 7,475.31 | 7,474.67 | 7,474.67 | 33.8K |
| 12:53 | 7,475.88 | 7,475.88 | 7,475.48 | 7,475.78 | 61.3K |
| 12:54 | 7,476.12 | 7,476.12 | 7,474.52 | 7,474.52 | 48.8K |
| 12:55 | 7,474.47 | 7,476.09 | 7,474.47 | 7,476.09 | 61.2K |
| 12:56 | 7,476.35 | 7,476.35 | 7,475.69 | 7,475.69 | 67.2K |
| 12:57 | 7,475.14 | 7,475.21 | 7,475.14 | 7,475.15 | 22.7K |
| 12:58 | 7,475.45 | 7,475.64 | 7,475.30 | 7,475.33 | 60.4K |
| 12:59 | 7,475.31 | 7,475.31 | 7,474.53 | 7,474.53 | 54.4K |
| 13:00 | 7,474.47 | 7,474.47 | 7,473.26 | 7,473.56 | 67.9K |
| 13:01 | 7,473.33 | 7,474.30 | 7,473.30 | 7,473.77 | 75.3K |
| 13:02 | 7,473.60 | 7,473.70 | 7,472.44 | 7,472.44 | 67.6K |
| 13:03 | 7,470.11 | 7,470.82 | 7,470.11 | 7,470.82 | 186.0K |
| 13:04 | 7,471.32 | 7,471.73 | 7,471.32 | 7,471.62 | 224.0K |
| 13:05 | 7,471.53 | 7,471.53 | 7,470.24 | 7,470.24 | 196.6K |
| 13:06 | 7,470.68 | 7,470.68 | 7,469.63 | 7,470.50 | 40.3K |
| 13:07 | 7,470.47 | 7,470.57 | 7,470.38 | 7,470.57 | 53.0K |
| 13:08 | 7,470.52 | 7,470.73 | 7,469.88 | 7,470.73 | 228.4K |
| 13:09 | 7,471.16 | 7,471.23 | 7,470.11 | 7,470.11 | 75.6K |
| 13:10 | 7,470.24 | 7,470.38 | 7,470.05 | 7,470.38 | 28.3K |
| 13:11 | 7,469.23 | 7,469.59 | 7,469.23 | 7,469.59 | 64.5K |
| 13:12 | 7,471.11 | 7,471.11 | 7,470.98 | 7,471.05 | 98.4K |
| 13:13 | 7,471.10 | 7,471.35 | 7,471.10 | 7,471.24 | 146.2K |
| 13:14 | 7,471.79 | 7,472.59 | 7,471.79 | 7,472.56 | 112.0K |
| 13:15 | 7,472.66 | 7,472.72 | 7,472.35 | 7,472.35 | 45.6K |
| 13:16 | 7,472.26 | 7,472.45 | 7,472.05 | 7,472.45 | 67.6K |
| 13:17 | 7,472.40 | 7,472.40 | 7,471.06 | 7,471.06 | 33.5K |
| 13:18 | 7,469.43 | 7,469.74 | 7,469.31 | 7,469.51 | 122.7K |
| 13:19 | 7,469.62 | 7,469.62 | 7,468.95 | 7,468.95 | 54.1K |
| 13:20 | 7,469.41 | 7,469.41 | 7,468.70 | 7,468.70 | 58.5K |
| 13:21 | 7,468.88 | 7,469.97 | 7,468.88 | 7,469.97 | 122.0K |
| 13:22 | 7,469.49 | 7,470.58 | 7,469.49 | 7,470.58 | 62.9K |
| 13:23 | 7,471.00 | 7,471.28 | 7,470.03 | 7,470.03 | 36.5K |
| 13:24 | 7,469.95 | 7,470.31 | 7,469.95 | 7,470.31 | 22.8K |
| 13:25 | 7,470.47 | 7,470.49 | 7,470.08 | 7,470.08 | 45.5K |
| 13:26 | 7,471.41 | 7,471.63 | 7,471.41 | 7,471.63 | 263.5K |
| 13:27 | 7,470.68 | 7,470.68 | 7,470.05 | 7,470.25 | 270.7K |
| 13:28 | 7,470.14 | 7,470.14 | 7,469.40 | 7,469.73 | 91.2K |
| 13:29 | 7,469.54 | 7,470.76 | 7,469.44 | 7,470.76 | 233.1K |
| 13:30 | 7,470.23 | 7,471.79 | 7,470.23 | 7,471.79 | 69.2K |
| 13:31 | 7,472.00 | 7,472.18 | 7,471.12 | 7,471.12 | 152.1K |
| 13:32 | 7,470.28 | 7,470.48 | 7,470.23 | 7,470.23 | 73.9K |
| 13:33 | 7,470.20 | 7,471.94 | 7,470.20 | 7,471.94 | 78.6K |
| 13:34 | 7,472.24 | 7,473.80 | 7,472.24 | 7,473.80 | 28.6K |
| 13:35 | 7,473.58 | 7,473.58 | 7,472.86 | 7,472.86 | 45.8K |
| 13:36 | 7,472.97 | 7,472.97 | 7,472.45 | 7,472.56 | 39.2K |
| 13:37 | 7,472.66 | 7,473.14 | 7,472.35 | 7,472.49 | 38.0K |
| 13:38 | 7,472.38 | 7,472.87 | 7,472.17 | 7,472.87 | 49.8K |
| 13:39 | 7,471.45 | 7,471.86 | 7,471.45 | 7,471.52 | 59.1K |
| 13:40 | 7,471.14 | 7,471.67 | 7,470.95 | 7,471.67 | 51.9K |
| 13:41 | 7,472.16 | 7,472.84 | 7,472.16 | 7,472.84 | 53.7K |
| 13:42 | 7,473.05 | 7,473.66 | 7,473.05 | 7,473.30 | 50.4K |
| 13:43 | 7,473.38 | 7,474.59 | 7,472.82 | 7,474.59 | 69.4K |
| 13:44 | 7,474.49 | 7,475.55 | 7,474.49 | 7,475.55 | 118.7K |
| 13:45 | 7,476.25 | 7,477.43 | 7,476.25 | 7,477.43 | 92.7K |
| 13:46 | 7,478.39 | 7,478.39 | 7,478.21 | 7,478.32 | 29.3K |
| 13:47 | 7,477.98 | 7,479.06 | 7,477.98 | 7,479.06 | 71.7K |
| 13:48 | 7,478.56 | 7,479.01 | 7,478.56 | 7,478.99 | 65.8K |
| 13:49 | 7,479.49 | 7,479.49 | 7,477.62 | 7,477.62 | 46.5K |
| 13:50 | 7,477.61 | 7,478.13 | 7,477.61 | 7,478.13 | 107.0K |
| 13:51 | 7,477.14 | 7,477.25 | 7,476.46 | 7,477.25 | 140.8K |
| 13:52 | 7,477.28 | 7,478.39 | 7,477.28 | 7,478.38 | 46.7K |
| 13:53 | 7,478.16 | 7,478.46 | 7,478.10 | 7,478.40 | 38.5K |
| 13:54 | 7,478.10 | 7,479.36 | 7,477.89 | 7,479.36 | 52.4K |
| 13:55 | 7,478.08 | 7,478.53 | 7,477.90 | 7,477.90 | 95.2K |
| 13:56 | 7,478.04 | 7,478.04 | 7,477.13 | 7,477.76 | 41.4K |
| 13:57 | 7,478.25 | 7,478.25 | 7,477.93 | 7,477.93 | 49.4K |
| 13:58 | 7,477.84 | 7,478.07 | 7,477.83 | 7,477.83 | 78.1K |
| 13:59 | 7,477.76 | 7,477.92 | 7,477.67 | 7,477.82 | 69.8K |
| 14:00 | 7,477.97 | 7,478.74 | 7,477.97 | 7,478.27 | 32.8K |
| 14:01 | 7,477.69 | 7,477.69 | 7,476.48 | 7,476.91 | 67.1K |
| 14:02 | 7,475.88 | 7,475.93 | 7,475.40 | 7,475.42 | 137.3K |
| 14:03 | 7,475.46 | 7,477.23 | 7,475.02 | 7,477.23 | 280.4K |
| 14:04 | 7,477.21 | 7,478.33 | 7,477.21 | 7,477.31 | 118.0K |
| 14:05 | 7,477.49 | 7,478.77 | 7,477.49 | 7,478.77 | 213.9K |
| 14:06 | 7,480.23 | 7,480.85 | 7,480.23 | 7,480.85 | 42.2K |
| 14:07 | 7,481.11 | 7,483.06 | 7,481.11 | 7,483.06 | 250.6K |
| 14:08 | 7,482.96 | 7,483.24 | 7,482.73 | 7,483.24 | 45.8K |
| 14:09 | 7,483.40 | 7,483.40 | 7,481.79 | 7,482.33 | 118.1K |
| 14:10 | 7,482.64 | 7,482.64 | 7,482.33 | 7,482.33 | 38.8K |
| 14:11 | 7,482.52 | 7,482.52 | 7,482.23 | 7,482.26 | 60.9K |
| 14:12 | 7,482.10 | 7,483.52 | 7,482.10 | 7,483.52 | 77.7K |
| 14:13 | 7,483.16 | 7,483.68 | 7,482.95 | 7,483.36 | 56.7K |
| 14:14 | 7,483.11 | 7,483.86 | 7,483.11 | 7,483.86 | 62.3K |
| 14:15 | 7,483.51 | 7,483.55 | 7,482.46 | 7,482.46 | 85.6K |
| 14:16 | 7,482.21 | 7,482.36 | 7,481.56 | 7,481.56 | 183.8K |
| 14:17 | 7,481.96 | 7,481.96 | 7,481.17 | 7,481.17 | 86.5K |
| 14:18 | 7,481.09 | 7,481.09 | 7,481.01 | 7,481.03 | 37.8K |
| 14:19 | 7,481.23 | 7,483.18 | 7,481.23 | 7,482.55 | 90.0K |
| 14:20 | 7,482.12 | 7,482.20 | 7,481.55 | 7,481.55 | 202.3K |
| 14:21 | 7,481.38 | 7,482.53 | 7,481.38 | 7,482.47 | 94.3K |
| 14:22 | 7,482.50 | 7,483.47 | 7,482.50 | 7,483.47 | 62.4K |
| 14:23 | 7,482.91 | 7,482.91 | 7,481.85 | 7,481.85 | 65.1K |
| 14:24 | 7,481.70 | 7,482.13 | 7,481.70 | 7,481.86 | 31.1K |
| 14:25 | 7,481.99 | 7,481.99 | 7,480.81 | 7,480.81 | 40.2K |
| 14:26 | 7,480.63 | 7,480.63 | 7,479.40 | 7,479.40 | 82.0K |
| 14:27 | 7,480.12 | 7,481.69 | 7,480.12 | 7,481.69 | 69.1K |
| 14:28 | 7,482.26 | 7,485.43 | 7,482.26 | 7,485.43 | 239.5K |
| 14:29 | 7,485.86 | 7,486.47 | 7,485.74 | 7,486.47 | 57.9K |
| 14:30 | 7,486.48 | 7,486.48 | 7,485.52 | 7,485.52 | 80.5K |
| 14:31 | 7,484.81 | 7,484.89 | 7,484.59 | 7,484.89 | 74.8K |
| 14:32 | 7,483.88 | 7,484.24 | 7,483.61 | 7,483.61 | 74.5K |
| 14:33 | 7,483.74 | 7,484.17 | 7,483.51 | 7,484.17 | 29.8K |
| 14:34 | 7,484.74 | 7,484.96 | 7,484.74 | 7,484.78 | 199.8K |
| 14:35 | 7,485.44 | 7,486.02 | 7,485.30 | 7,486.02 | 28.0K |
| 14:36 | 7,485.70 | 7,486.11 | 7,485.62 | 7,485.62 | 151.6K |
| 14:37 | 7,486.55 | 7,486.93 | 7,486.30 | 7,486.93 | 61.9K |
| 14:38 | 7,487.02 | 7,487.47 | 7,487.02 | 7,487.42 | 221.1K |
| 14:39 | 7,487.14 | 7,487.82 | 7,485.86 | 7,486.06 | 120.4K |
| 14:40 | 7,485.68 | 7,485.68 | 7,485.13 | 7,485.17 | 86.6K |
| 14:41 | 7,485.45 | 7,486.34 | 7,485.45 | 7,485.99 | 99.3K |
| 14:42 | 7,486.05 | 7,486.05 | 7,485.54 | 7,485.54 | 32.4K |
| 14:43 | 7,485.53 | 7,485.53 | 7,485.26 | 7,485.48 | 55.9K |
| 14:44 | 7,485.35 | 7,487.26 | 7,485.35 | 7,486.67 | 290.4K |
| 14:45 | 7,487.02 | 7,487.52 | 7,486.77 | 7,486.82 | 378.6K |
| 14:46 | 7,486.18 | 7,486.18 | 7,484.56 | 7,484.85 | 151.8K |
| 14:47 | 7,484.51 | 7,485.13 | 7,484.31 | 7,484.95 | 63.4K |
| 14:48 | 7,484.77 | 7,485.09 | 7,484.63 | 7,484.99 | 65.0K |
| 14:49 | 7,484.60 | 7,486.09 | 7,484.60 | 7,486.09 | 100.3K |
| 14:50 | 7,485.85 | 7,485.85 | 7,483.63 | 7,483.63 | 75.0K |
| 14:51 | 7,483.71 | 7,483.80 | 7,482.91 | 7,483.80 | 127.1K |
| 14:52 | 7,484.36 | 7,484.45 | 7,483.39 | 7,483.39 | 108.4K |
| 14:53 | 7,483.53 | 7,483.79 | 7,483.39 | 7,483.39 | 28.9K |
| 14:54 | 7,483.60 | 7,483.60 | 7,483.26 | 7,483.33 | 18.6K |
| 14:55 | 7,483.30 | 7,483.56 | 7,482.43 | 7,483.56 | 80.1K |
| 14:56 | 7,483.94 | 7,484.48 | 7,483.94 | 7,484.35 | 45.7K |
| 14:57 | 7,484.47 | 7,485.57 | 7,484.47 | 7,485.57 | 122.0K |
| 14:58 | 7,485.68 | 7,485.96 | 7,485.68 | 7,485.88 | 47.5K |
| 14:59 | 7,486.48 | 7,486.97 | 7,486.42 | 7,486.95 | 145.6K |
| 15:00 | 7,486.77 | 7,486.78 | 7,485.94 | 7,486.53 | 109.2K |
| 15:01 | 7,486.36 | 7,486.54 | 7,486.10 | 7,486.10 | 161.8K |
| 15:02 | 7,487.15 | 7,487.53 | 7,487.15 | 7,487.17 | 102.5K |
| 15:03 | 7,487.26 | 7,487.26 | 7,486.37 | 7,486.37 | 69.9K |
| 15:04 | 7,486.47 | 7,488.22 | 7,486.47 | 7,488.22 | 115.2K |
| 15:05 | 7,489.30 | 7,490.71 | 7,489.30 | 7,490.50 | 235.1K |
| 15:06 | 7,490.47 | 7,491.22 | 7,490.47 | 7,491.22 | 85.8K |
| 15:07 | 7,490.83 | 7,491.04 | 7,490.47 | 7,490.80 | 73.1K |
| 15:08 | 7,490.93 | 7,491.58 | 7,490.93 | 7,491.07 | 59.3K |
| 15:09 | 7,490.93 | 7,490.93 | 7,490.38 | 7,490.38 | 79.2K |
| 15:10 | 7,488.75 | 7,489.36 | 7,488.75 | 7,489.36 | 107.7K |
| 15:11 | 7,489.82 | 7,490.08 | 7,489.19 | 7,489.99 | 64.6K |
| 15:12 | 7,488.52 | 7,489.11 | 7,488.52 | 7,488.78 | 200.3K |
| 15:13 | 7,489.37 | 7,489.95 | 7,489.37 | 7,489.95 | 59.0K |
| 15:14 | 7,490.07 | 7,490.33 | 7,490.07 | 7,490.29 | 43.5K |
| 15:15 | 7,490.03 | 7,490.11 | 7,489.29 | 7,490.11 | 54.0K |
| 15:16 | 7,490.00 | 7,490.00 | 7,488.67 | 7,488.67 | 84.6K |
| 15:17 | 7,488.09 | 7,489.16 | 7,488.09 | 7,488.28 | 92.6K |
| 15:18 | 7,488.27 | 7,490.32 | 7,488.27 | 7,490.32 | 69.0K |
| 15:19 | 7,491.13 | 7,491.13 | 7,490.78 | 7,490.89 | 57.4K |
| 15:20 | 7,490.31 | 7,491.65 | 7,490.31 | 7,491.65 | 86.7K |
| 15:21 | 7,492.12 | 7,492.73 | 7,492.12 | 7,492.14 | 123.2K |
| 15:22 | 7,492.44 | 7,492.51 | 7,492.06 | 7,492.51 | 83.5K |
| 15:23 | 7,492.74 | 7,492.96 | 7,492.63 | 7,492.96 | 72.6K |
| 15:24 | 7,493.02 | 7,494.37 | 7,493.02 | 7,494.37 | 59.7K |
| 15:25 | 7,494.65 | 7,495.15 | 7,494.65 | 7,495.15 | 106.0K |
| 15:26 | 7,495.22 | 7,495.55 | 7,494.42 | 7,494.42 | 124.0K |
| 15:27 | 7,494.32 | 7,494.40 | 7,494.00 | 7,494.00 | 100.5K |
| 15:28 | 7,493.85 | 7,494.04 | 7,493.28 | 7,493.28 | 89.6K |
| 15:29 | 7,493.96 | 7,493.96 | 7,493.75 | 7,493.75 | 74.4K |
| 15:30 | 7,493.60 | 7,493.60 | 7,491.96 | 7,491.96 | 121.8K |
| 15:31 | 7,491.82 | 7,492.88 | 7,491.58 | 7,492.88 | 169.7K |
| 15:32 | 7,492.60 | 7,492.60 | 7,492.03 | 7,492.47 | 175.0K |
| 15:33 | 7,492.36 | 7,492.53 | 7,492.00 | 7,492.00 | 75.7K |
| 15:34 | 7,492.17 | 7,492.17 | 7,491.43 | 7,491.55 | 126.2K |
| 15:35 | 7,491.41 | 7,491.91 | 7,491.34 | 7,491.67 | 177.2K |
| 15:36 | 7,491.47 | 7,492.32 | 7,491.26 | 7,491.26 | 161.1K |
| 15:37 | 7,491.02 | 7,491.50 | 7,491.02 | 7,491.50 | 112.9K |
| 15:38 | 7,491.55 | 7,492.21 | 7,491.55 | 7,491.92 | 110.7K |
| 15:39 | 7,490.82 | 7,491.24 | 7,490.82 | 7,491.10 | 102.9K |
| 15:40 | 7,490.84 | 7,490.84 | 7,489.92 | 7,489.94 | 150.4K |
| 15:41 | 7,489.80 | 7,490.13 | 7,489.61 | 7,489.61 | 80.2K |
| 15:42 | 7,489.75 | 7,490.00 | 7,489.73 | 7,489.73 | 113.2K |
| 15:43 | 7,489.76 | 7,490.42 | 7,489.46 | 7,490.42 | 128.3K |
| 15:44 | 7,490.13 | 7,490.13 | 7,489.60 | 7,489.91 | 118.8K |
| 15:45 | 7,489.71 | 7,490.35 | 7,488.89 | 7,488.89 | 268.0K |
| 15:46 | 7,488.60 | 7,488.60 | 7,486.19 | 7,486.41 | 116.7K |
| 15:47 | 7,486.37 | 7,486.85 | 7,485.92 | 7,485.96 | 147.5K |
| 15:48 | 7,486.41 | 7,486.44 | 7,485.02 | 7,485.02 | 156.2K |
| 15:49 | 7,484.93 | 7,485.89 | 7,484.93 | 7,485.89 | 185.1K |
| 15:50 | 7,484.00 | 7,487.58 | 7,484.00 | 7,487.43 | 418.3K |
| 15:51 | 7,487.03 | 7,490.27 | 7,487.03 | 7,489.21 | 346.2K |
| 15:52 | 7,489.20 | 7,489.20 | 7,488.68 | 7,488.68 | 238.0K |
| 15:53 | 7,488.74 | 7,489.14 | 7,488.32 | 7,489.14 | 245.1K |
| 15:54 | 7,489.18 | 7,489.23 | 7,488.39 | 7,489.23 | 209.6K |
| 15:55 | 7,489.72 | 7,492.67 | 7,489.72 | 7,492.67 | 435.5K |
| 15:56 | 7,492.07 | 7,492.07 | 7,490.91 | 7,491.14 | 476.3K |
| 15:57 | 7,491.01 | 7,491.01 | 7,490.02 | 7,490.92 | 397.3K |
| 15:58 | 7,490.74 | 7,490.83 | 7,489.60 | 7,490.83 | 536.1K |
| 15:59 | 7,490.35 | 7,490.59 | 7,490.35 | 7,490.39 | 833.8K |
| 16:00 | 7,488.60 | 7,490.06 | 7,488.60 | 7,490.06 | 62,095.0K |
| 16:01 | 7,490.06 | 7,490.06 | 7,490.06 | 7,490.06 | 0.0K |