8,048.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,688.86 | 7,688.86 | 7,680.13 | 7,681.51 | 16,254.2K |
| 09:31 | 7,681.11 | 7,686.27 | 7,681.11 | 7,686.27 | 516.6K |
| 09:32 | 7,682.43 | 7,682.43 | 7,677.44 | 7,677.96 | 399.8K |
| 09:33 | 7,677.27 | 7,678.09 | 7,675.47 | 7,678.09 | 226.5K |
| 09:34 | 7,668.60 | 7,668.60 | 7,666.27 | 7,666.27 | 317.3K |
| 09:35 | 7,665.55 | 7,665.55 | 7,659.37 | 7,659.37 | 307.2K |
| 09:36 | 7,656.62 | 7,657.65 | 7,656.00 | 7,657.65 | 269.6K |
| 09:37 | 7,655.79 | 7,661.81 | 7,655.79 | 7,659.45 | 468.1K |
| 09:38 | 7,661.26 | 7,661.90 | 7,661.26 | 7,661.90 | 143.9K |
| 09:39 | 7,663.03 | 7,665.55 | 7,662.55 | 7,665.55 | 128.0K |
| 09:40 | 7,669.68 | 7,671.53 | 7,669.68 | 7,671.53 | 160.2K |
| 09:41 | 7,671.35 | 7,671.35 | 7,669.82 | 7,670.55 | 170.9K |
| 09:42 | 7,673.05 | 7,673.05 | 7,671.10 | 7,671.21 | 278.1K |
| 09:43 | 7,670.57 | 7,670.57 | 7,657.58 | 7,657.58 | 260.1K |
| 09:44 | 7,657.78 | 7,657.78 | 7,651.29 | 7,651.29 | 206.5K |
| 09:45 | 7,649.25 | 7,655.70 | 7,649.25 | 7,655.70 | 173.5K |
| 09:46 | 7,659.40 | 7,661.77 | 7,657.70 | 7,661.77 | 240.6K |
| 09:47 | 7,660.08 | 7,660.08 | 7,655.60 | 7,656.45 | 120.8K |
| 09:48 | 7,659.37 | 7,665.80 | 7,659.37 | 7,665.80 | 155.3K |
| 09:49 | 7,665.51 | 7,667.24 | 7,665.14 | 7,665.14 | 260.4K |
| 09:50 | 7,665.11 | 7,666.01 | 7,663.87 | 7,666.01 | 162.1K |
| 09:51 | 7,665.60 | 7,665.93 | 7,662.44 | 7,662.44 | 168.8K |
| 09:52 | 7,663.77 | 7,664.25 | 7,663.77 | 7,664.25 | 75.9K |
| 09:53 | 7,666.65 | 7,672.11 | 7,666.65 | 7,672.11 | 256.0K |
| 09:54 | 7,672.98 | 7,674.20 | 7,672.33 | 7,674.20 | 141.2K |
| 09:55 | 7,675.31 | 7,675.31 | 7,674.37 | 7,674.44 | 86.8K |
| 09:56 | 7,672.86 | 7,672.86 | 7,669.47 | 7,669.47 | 159.6K |
| 09:57 | 7,669.02 | 7,675.67 | 7,669.02 | 7,675.67 | 202.6K |
| 09:58 | 7,678.32 | 7,682.83 | 7,678.32 | 7,681.80 | 285.2K |
| 09:59 | 7,681.21 | 7,682.96 | 7,681.21 | 7,682.39 | 219.6K |
| 10:00 | 7,681.91 | 7,681.91 | 7,675.69 | 7,675.69 | 179.1K |
| 10:01 | 7,674.19 | 7,674.19 | 7,672.56 | 7,673.26 | 144.8K |
| 10:02 | 7,670.27 | 7,670.65 | 7,668.85 | 7,670.65 | 219.4K |
| 10:03 | 7,670.88 | 7,671.15 | 7,669.33 | 7,669.33 | 102.0K |
| 10:04 | 7,668.20 | 7,670.12 | 7,668.05 | 7,670.12 | 150.5K |
| 10:05 | 7,669.04 | 7,673.14 | 7,669.04 | 7,673.14 | 85.8K |
| 10:06 | 7,672.92 | 7,676.86 | 7,672.92 | 7,674.64 | 88.9K |
| 10:07 | 7,673.87 | 7,673.87 | 7,672.50 | 7,673.37 | 102.6K |
| 10:08 | 7,671.21 | 7,671.92 | 7,670.24 | 7,671.92 | 173.3K |
| 10:09 | 7,673.43 | 7,673.43 | 7,671.56 | 7,672.19 | 94.1K |
| 10:10 | 7,672.65 | 7,672.65 | 7,670.32 | 7,670.32 | 183.4K |
| 10:11 | 7,669.72 | 7,670.95 | 7,669.72 | 7,670.95 | 83.2K |
| 10:12 | 7,671.76 | 7,671.76 | 7,670.48 | 7,670.48 | 89.2K |
| 10:13 | 7,671.25 | 7,671.88 | 7,669.78 | 7,671.88 | 81.9K |
| 10:14 | 7,671.62 | 7,673.29 | 7,671.36 | 7,673.29 | 160.7K |
| 10:15 | 7,676.06 | 7,678.41 | 7,675.59 | 7,678.41 | 123.2K |
| 10:16 | 7,681.06 | 7,681.35 | 7,680.69 | 7,681.19 | 132.6K |
| 10:17 | 7,681.49 | 7,682.48 | 7,680.49 | 7,682.36 | 248.3K |
| 10:18 | 7,682.62 | 7,683.06 | 7,682.62 | 7,683.06 | 133.5K |
| 10:19 | 7,683.05 | 7,683.74 | 7,682.76 | 7,683.74 | 75.1K |
| 10:20 | 7,685.67 | 7,687.54 | 7,685.10 | 7,687.54 | 376.5K |
| 10:21 | 7,687.47 | 7,690.17 | 7,686.54 | 7,690.17 | 137.1K |
| 10:22 | 7,688.96 | 7,690.37 | 7,688.37 | 7,690.37 | 74.6K |
| 10:23 | 7,689.25 | 7,690.46 | 7,688.64 | 7,689.05 | 58.6K |
| 10:24 | 7,689.73 | 7,690.17 | 7,689.41 | 7,689.41 | 149.9K |
| 10:25 | 7,691.09 | 7,691.09 | 7,688.89 | 7,688.89 | 103.7K |
| 10:26 | 7,689.56 | 7,689.56 | 7,688.34 | 7,688.43 | 149.8K |
| 10:27 | 7,689.16 | 7,689.59 | 7,688.77 | 7,689.24 | 174.7K |
| 10:28 | 7,690.31 | 7,691.78 | 7,690.31 | 7,691.78 | 101.1K |
| 10:29 | 7,693.02 | 7,696.60 | 7,692.88 | 7,696.60 | 400.2K |
| 10:30 | 7,695.77 | 7,704.07 | 7,695.77 | 7,703.37 | 489.6K |
| 10:31 | 7,703.65 | 7,703.65 | 7,699.46 | 7,699.46 | 203.4K |
| 10:32 | 7,698.26 | 7,698.76 | 7,698.26 | 7,698.56 | 95.7K |
| 10:33 | 7,698.50 | 7,698.50 | 7,693.84 | 7,693.84 | 156.7K |
| 10:34 | 7,693.20 | 7,693.40 | 7,692.19 | 7,692.42 | 136.6K |
| 10:35 | 7,693.50 | 7,693.50 | 7,691.44 | 7,691.44 | 150.4K |
| 10:36 | 7,691.53 | 7,693.02 | 7,690.94 | 7,692.31 | 123.5K |
| 10:37 | 7,691.59 | 7,691.59 | 7,688.22 | 7,688.26 | 91.3K |
| 10:38 | 7,687.61 | 7,690.00 | 7,687.61 | 7,689.84 | 75.8K |
| 10:39 | 7,689.77 | 7,692.08 | 7,689.53 | 7,692.08 | 80.1K |
| 10:40 | 7,693.23 | 7,695.68 | 7,693.23 | 7,695.42 | 137.7K |
| 10:41 | 7,697.08 | 7,697.80 | 7,696.43 | 7,696.43 | 70.3K |
| 10:42 | 7,696.30 | 7,696.30 | 7,693.98 | 7,695.07 | 218.4K |
| 10:43 | 7,695.09 | 7,695.69 | 7,695.09 | 7,695.69 | 114.1K |
| 10:44 | 7,696.09 | 7,699.11 | 7,696.09 | 7,699.11 | 338.5K |
| 10:45 | 7,698.76 | 7,699.07 | 7,696.71 | 7,696.71 | 99.3K |
| 10:46 | 7,697.24 | 7,700.51 | 7,697.24 | 7,700.51 | 202.8K |
| 10:47 | 7,701.03 | 7,705.27 | 7,701.03 | 7,705.27 | 187.2K |
| 10:48 | 7,703.68 | 7,703.76 | 7,702.44 | 7,702.44 | 87.5K |
| 10:49 | 7,702.90 | 7,703.53 | 7,702.44 | 7,703.53 | 72.7K |
| 10:50 | 7,702.13 | 7,702.76 | 7,702.10 | 7,702.76 | 92.3K |
| 10:51 | 7,702.16 | 7,702.62 | 7,702.11 | 7,702.59 | 195.9K |
| 10:52 | 7,703.48 | 7,704.41 | 7,703.25 | 7,703.25 | 101.4K |
| 10:53 | 7,703.16 | 7,706.75 | 7,703.16 | 7,706.75 | 303.7K |
| 10:54 | 7,706.63 | 7,706.63 | 7,704.45 | 7,705.00 | 163.7K |
| 10:55 | 7,705.74 | 7,706.81 | 7,705.18 | 7,706.81 | 141.4K |
| 10:56 | 7,706.75 | 7,706.75 | 7,705.51 | 7,706.46 | 95.0K |
| 10:57 | 7,706.62 | 7,709.70 | 7,706.62 | 7,709.70 | 87.2K |
| 10:58 | 7,710.55 | 7,712.45 | 7,710.55 | 7,712.45 | 121.4K |
| 10:59 | 7,712.42 | 7,713.69 | 7,712.42 | 7,712.61 | 149.2K |
| 11:00 | 7,713.26 | 7,714.38 | 7,712.11 | 7,712.11 | 125.6K |
| 11:01 | 7,713.18 | 7,713.18 | 7,709.54 | 7,709.54 | 193.3K |
| 11:02 | 7,709.79 | 7,709.79 | 7,708.44 | 7,708.44 | 160.2K |
| 11:03 | 7,709.26 | 7,709.26 | 7,708.71 | 7,708.71 | 44.3K |
| 11:04 | 7,708.95 | 7,711.05 | 7,708.95 | 7,711.05 | 67.0K |
| 11:05 | 7,710.63 | 7,713.68 | 7,710.63 | 7,713.68 | 332.2K |
| 11:06 | 7,714.88 | 7,716.39 | 7,714.88 | 7,716.39 | 144.3K |
| 11:07 | 7,717.44 | 7,719.99 | 7,717.44 | 7,719.01 | 206.4K |
| 11:08 | 7,720.34 | 7,720.83 | 7,718.73 | 7,720.83 | 105.6K |
| 11:09 | 7,721.10 | 7,721.83 | 7,720.61 | 7,721.83 | 110.0K |
| 11:10 | 7,723.60 | 7,724.27 | 7,723.43 | 7,724.27 | 175.9K |
| 11:11 | 7,725.34 | 7,725.34 | 7,721.46 | 7,721.46 | 101.0K |
| 11:12 | 7,721.14 | 7,722.70 | 7,721.14 | 7,722.70 | 107.3K |
| 11:13 | 7,721.76 | 7,723.64 | 7,721.76 | 7,723.64 | 70.2K |
| 11:14 | 7,724.07 | 7,724.07 | 7,722.60 | 7,723.90 | 64.2K |
| 11:15 | 7,724.59 | 7,725.56 | 7,723.73 | 7,725.56 | 95.7K |
| 11:16 | 7,726.96 | 7,728.10 | 7,726.96 | 7,728.10 | 184.3K |
| 11:17 | 7,727.42 | 7,728.15 | 7,726.94 | 7,728.15 | 86.5K |
| 11:18 | 7,728.34 | 7,730.11 | 7,728.34 | 7,729.59 | 187.0K |
| 11:19 | 7,729.28 | 7,729.70 | 7,728.73 | 7,728.73 | 294.8K |
| 11:20 | 7,727.99 | 7,727.99 | 7,725.89 | 7,725.89 | 113.7K |
| 11:21 | 7,726.09 | 7,726.09 | 7,723.89 | 7,724.93 | 226.9K |
| 11:22 | 7,723.73 | 7,723.73 | 7,722.82 | 7,723.44 | 51.6K |
| 11:23 | 7,722.81 | 7,722.81 | 7,718.61 | 7,718.61 | 135.6K |
| 11:24 | 7,718.79 | 7,718.79 | 7,714.80 | 7,714.80 | 144.2K |
| 11:25 | 7,716.72 | 7,717.29 | 7,716.11 | 7,717.29 | 40.5K |
| 11:26 | 7,719.22 | 7,720.50 | 7,719.22 | 7,720.50 | 76.5K |
| 11:27 | 7,720.68 | 7,720.68 | 7,718.92 | 7,719.21 | 99.6K |
| 11:28 | 7,719.60 | 7,719.60 | 7,715.53 | 7,715.53 | 105.1K |
| 11:29 | 7,715.05 | 7,715.05 | 7,711.53 | 7,711.53 | 134.0K |
| 11:30 | 7,711.02 | 7,711.02 | 7,710.77 | 7,710.93 | 87.0K |
| 11:31 | 7,714.44 | 7,717.89 | 7,714.44 | 7,716.57 | 139.2K |
| 11:32 | 7,716.29 | 7,717.76 | 7,716.29 | 7,717.45 | 59.5K |
| 11:33 | 7,718.20 | 7,719.01 | 7,716.49 | 7,719.01 | 110.6K |
| 11:34 | 7,718.98 | 7,720.14 | 7,718.98 | 7,719.03 | 68.5K |
| 11:35 | 7,717.54 | 7,719.68 | 7,717.54 | 7,719.68 | 42.9K |
| 11:36 | 7,720.46 | 7,721.11 | 7,719.91 | 7,721.11 | 135.1K |
| 11:37 | 7,721.45 | 7,721.66 | 7,720.26 | 7,720.57 | 94.4K |
| 11:38 | 7,720.40 | 7,720.88 | 7,717.52 | 7,717.83 | 108.3K |
| 11:39 | 7,717.98 | 7,719.52 | 7,717.98 | 7,719.01 | 68.7K |
| 11:40 | 7,719.54 | 7,720.00 | 7,719.54 | 7,719.89 | 80.1K |
| 11:41 | 7,720.18 | 7,722.51 | 7,720.18 | 7,722.24 | 199.0K |
| 11:42 | 7,722.09 | 7,722.09 | 7,721.55 | 7,721.55 | 128.7K |
| 11:43 | 7,722.17 | 7,723.84 | 7,722.17 | 7,723.56 | 36.4K |
| 11:44 | 7,722.66 | 7,724.54 | 7,722.66 | 7,723.86 | 145.3K |
| 11:45 | 7,724.47 | 7,724.47 | 7,723.23 | 7,723.23 | 87.6K |
| 11:46 | 7,722.77 | 7,722.77 | 7,722.07 | 7,722.39 | 50.3K |
| 11:47 | 7,722.25 | 7,722.25 | 7,722.05 | 7,722.14 | 69.0K |
| 11:48 | 7,722.38 | 7,722.38 | 7,720.06 | 7,720.06 | 57.8K |
| 11:49 | 7,719.61 | 7,720.60 | 7,719.61 | 7,719.62 | 91.0K |
| 11:50 | 7,719.05 | 7,720.27 | 7,719.05 | 7,720.27 | 67.9K |
| 11:51 | 7,720.79 | 7,721.79 | 7,720.79 | 7,721.17 | 100.2K |
| 11:52 | 7,721.46 | 7,721.46 | 7,706.33 | 7,707.11 | 558.0K |
| 11:53 | 7,709.51 | 7,715.78 | 7,709.51 | 7,715.78 | 146.6K |
| 11:54 | 7,718.88 | 7,718.88 | 7,718.34 | 7,718.85 | 140.0K |
| 11:55 | 7,719.43 | 7,719.43 | 7,716.79 | 7,716.79 | 63.8K |
| 11:56 | 7,717.64 | 7,719.83 | 7,717.64 | 7,718.65 | 47.9K |
| 11:57 | 7,719.04 | 7,719.04 | 7,717.95 | 7,717.95 | 85.9K |
| 11:58 | 7,717.64 | 7,720.85 | 7,717.64 | 7,719.80 | 76.1K |
| 11:59 | 7,719.80 | 7,720.41 | 7,719.80 | 7,720.31 | 26.3K |
| 12:00 | 7,720.16 | 7,720.16 | 7,716.82 | 7,717.33 | 106.1K |
| 12:01 | 7,717.67 | 7,719.69 | 7,717.58 | 7,718.69 | 71.2K |
| 12:02 | 7,720.20 | 7,720.20 | 7,718.90 | 7,719.20 | 73.7K |
| 12:03 | 7,719.51 | 7,719.51 | 7,717.78 | 7,717.78 | 112.0K |
| 12:04 | 7,717.11 | 7,717.11 | 7,714.13 | 7,714.13 | 81.8K |
| 12:05 | 7,714.02 | 7,714.02 | 7,710.64 | 7,710.64 | 107.1K |
| 12:06 | 7,710.86 | 7,710.86 | 7,709.47 | 7,710.28 | 78.4K |
| 12:07 | 7,708.96 | 7,709.88 | 7,708.55 | 7,709.28 | 115.0K |
| 12:08 | 7,709.45 | 7,713.85 | 7,709.45 | 7,713.85 | 57.6K |
| 12:09 | 7,715.10 | 7,716.87 | 7,715.10 | 7,716.87 | 155.2K |
| 12:10 | 7,717.04 | 7,717.99 | 7,717.04 | 7,717.99 | 28.5K |
| 12:11 | 7,717.16 | 7,721.49 | 7,717.16 | 7,721.49 | 129.0K |
| 12:12 | 7,721.59 | 7,722.08 | 7,721.46 | 7,722.08 | 66.4K |
| 12:13 | 7,721.74 | 7,722.83 | 7,721.74 | 7,722.83 | 76.8K |
| 12:14 | 7,723.11 | 7,723.14 | 7,723.00 | 7,723.00 | 51.1K |
| 12:15 | 7,721.94 | 7,722.73 | 7,721.24 | 7,722.73 | 63.1K |
| 12:16 | 7,723.71 | 7,723.71 | 7,722.58 | 7,723.40 | 438.4K |
| 12:17 | 7,723.67 | 7,724.14 | 7,723.67 | 7,724.14 | 62.3K |
| 12:18 | 7,724.33 | 7,725.61 | 7,724.33 | 7,725.61 | 26.2K |
| 12:19 | 7,725.72 | 7,725.72 | 7,724.66 | 7,724.97 | 84.3K |
| 12:20 | 7,724.25 | 7,724.40 | 7,723.48 | 7,723.48 | 59.8K |
| 12:21 | 7,723.34 | 7,724.47 | 7,723.01 | 7,723.01 | 88.1K |
| 12:22 | 7,720.28 | 7,720.28 | 7,719.11 | 7,719.11 | 61.7K |
| 12:23 | 7,718.61 | 7,718.83 | 7,718.13 | 7,718.83 | 64.3K |
| 12:24 | 7,719.89 | 7,721.18 | 7,719.89 | 7,721.18 | 87.8K |
| 12:25 | 7,722.16 | 7,723.82 | 7,721.91 | 7,723.82 | 48.7K |
| 12:26 | 7,723.71 | 7,725.32 | 7,723.71 | 7,725.32 | 50.3K |
| 12:27 | 7,726.79 | 7,728.80 | 7,726.79 | 7,728.39 | 93.8K |
| 12:28 | 7,727.94 | 7,727.95 | 7,725.72 | 7,725.72 | 56.2K |
| 12:29 | 7,725.42 | 7,725.42 | 7,724.30 | 7,724.59 | 42.4K |
| 12:30 | 7,724.55 | 7,726.18 | 7,724.42 | 7,726.18 | 65.2K |
| 12:31 | 7,726.64 | 7,728.66 | 7,726.64 | 7,727.37 | 92.0K |
| 12:32 | 7,727.60 | 7,727.86 | 7,726.60 | 7,727.86 | 70.3K |
| 12:33 | 7,727.16 | 7,727.67 | 7,727.00 | 7,727.00 | 71.6K |
| 12:34 | 7,727.85 | 7,727.85 | 7,726.18 | 7,726.18 | 46.0K |
| 12:35 | 7,725.82 | 7,726.52 | 7,725.82 | 7,726.52 | 55.0K |
| 12:36 | 7,725.96 | 7,725.96 | 7,725.07 | 7,725.24 | 45.0K |
| 12:37 | 7,724.54 | 7,725.26 | 7,724.33 | 7,724.75 | 55.5K |
| 12:38 | 7,724.88 | 7,725.18 | 7,724.74 | 7,724.84 | 31.8K |
| 12:39 | 7,725.61 | 7,726.88 | 7,725.61 | 7,725.80 | 111.7K |
| 12:40 | 7,726.24 | 7,726.24 | 7,725.12 | 7,725.12 | 52.1K |
| 12:41 | 7,725.06 | 7,725.06 | 7,723.66 | 7,723.66 | 82.2K |
| 12:42 | 7,723.32 | 7,723.32 | 7,722.05 | 7,722.05 | 84.4K |
| 12:43 | 7,722.40 | 7,724.08 | 7,722.40 | 7,723.49 | 74.8K |
| 12:44 | 7,723.36 | 7,723.62 | 7,723.30 | 7,723.62 | 51.2K |
| 12:45 | 7,723.20 | 7,723.83 | 7,723.20 | 7,723.36 | 25.4K |
| 12:46 | 7,722.22 | 7,722.22 | 7,721.30 | 7,721.30 | 115.7K |
| 12:47 | 7,721.14 | 7,723.71 | 7,721.14 | 7,723.71 | 67.9K |
| 12:48 | 7,724.06 | 7,724.26 | 7,723.67 | 7,723.67 | 99.5K |
| 12:49 | 7,723.77 | 7,724.08 | 7,723.52 | 7,724.08 | 43.8K |
| 12:50 | 7,723.77 | 7,723.77 | 7,723.43 | 7,723.43 | 33.9K |
| 12:51 | 7,723.12 | 7,724.87 | 7,723.12 | 7,724.87 | 97.8K |
| 12:52 | 7,724.72 | 7,725.30 | 7,724.22 | 7,725.30 | 127.6K |
| 12:53 | 7,726.32 | 7,726.32 | 7,724.42 | 7,724.42 | 183.6K |
| 12:54 | 7,724.41 | 7,724.41 | 7,724.11 | 7,724.26 | 36.6K |
| 12:55 | 7,724.56 | 7,724.56 | 7,723.57 | 7,723.57 | 42.2K |
| 12:56 | 7,723.25 | 7,724.77 | 7,723.25 | 7,724.77 | 55.4K |
| 12:57 | 7,724.53 | 7,724.99 | 7,724.53 | 7,724.95 | 57.7K |
| 12:58 | 7,724.93 | 7,724.93 | 7,723.04 | 7,723.04 | 40.9K |
| 12:59 | 7,722.63 | 7,722.63 | 7,722.14 | 7,722.59 | 48.0K |
| 13:00 | 7,721.76 | 7,722.56 | 7,721.68 | 7,721.68 | 73.3K |
| 13:01 | 7,720.31 | 7,720.52 | 7,720.31 | 7,720.52 | 38.7K |
| 13:02 | 7,720.34 | 7,720.97 | 7,720.34 | 7,720.97 | 48.8K |
| 13:03 | 7,722.25 | 7,724.37 | 7,722.25 | 7,724.37 | 152.2K |
| 13:04 | 7,724.25 | 7,724.66 | 7,723.89 | 7,724.11 | 122.7K |
| 13:05 | 7,724.07 | 7,724.53 | 7,723.92 | 7,724.53 | 44.0K |
| 13:06 | 7,725.03 | 7,727.48 | 7,725.03 | 7,727.48 | 140.2K |
| 13:07 | 7,728.49 | 7,728.50 | 7,727.93 | 7,728.50 | 51.6K |
| 13:08 | 7,728.25 | 7,729.44 | 7,728.25 | 7,728.98 | 87.0K |
| 13:09 | 7,729.19 | 7,729.21 | 7,728.45 | 7,728.45 | 84.2K |
| 13:10 | 7,726.22 | 7,727.14 | 7,726.22 | 7,727.14 | 93.8K |
| 13:11 | 7,726.89 | 7,727.67 | 7,726.38 | 7,727.67 | 81.5K |
| 13:12 | 7,728.00 | 7,728.66 | 7,727.87 | 7,728.66 | 73.4K |
| 13:13 | 7,729.40 | 7,730.34 | 7,729.10 | 7,730.34 | 113.9K |
| 13:14 | 7,731.21 | 7,732.59 | 7,731.05 | 7,732.59 | 88.4K |
| 13:15 | 7,731.90 | 7,731.90 | 7,731.20 | 7,731.36 | 63.8K |
| 13:16 | 7,731.45 | 7,734.32 | 7,731.45 | 7,734.32 | 94.5K |
| 13:17 | 7,734.59 | 7,734.68 | 7,733.93 | 7,733.93 | 56.7K |
| 13:18 | 7,733.91 | 7,734.90 | 7,733.70 | 7,734.59 | 23.5K |
| 13:19 | 7,732.83 | 7,732.83 | 7,732.25 | 7,732.72 | 64.6K |
| 13:20 | 7,732.98 | 7,732.98 | 7,731.21 | 7,731.30 | 63.6K |
| 13:21 | 7,731.32 | 7,731.32 | 7,728.29 | 7,728.84 | 159.9K |
| 13:22 | 7,727.15 | 7,729.18 | 7,727.15 | 7,729.18 | 73.0K |
| 13:23 | 7,729.42 | 7,730.88 | 7,729.42 | 7,730.88 | 160.0K |
| 13:24 | 7,730.81 | 7,732.39 | 7,730.81 | 7,732.39 | 229.8K |
| 13:25 | 7,733.63 | 7,734.00 | 7,732.61 | 7,732.61 | 127.2K |
| 13:26 | 7,732.45 | 7,732.86 | 7,732.45 | 7,732.86 | 34.7K |
| 13:27 | 7,731.40 | 7,731.97 | 7,731.29 | 7,731.29 | 79.4K |
| 13:28 | 7,731.47 | 7,733.41 | 7,731.47 | 7,733.41 | 100.6K |
| 13:29 | 7,733.09 | 7,733.09 | 7,731.86 | 7,731.86 | 55.4K |
| 13:30 | 7,732.03 | 7,733.64 | 7,731.06 | 7,733.64 | 128.6K |
| 13:31 | 7,733.03 | 7,733.03 | 7,731.21 | 7,731.98 | 105.3K |
| 13:32 | 7,730.69 | 7,731.90 | 7,730.69 | 7,731.90 | 99.4K |
| 13:33 | 7,732.01 | 7,733.33 | 7,731.96 | 7,733.33 | 65.5K |
| 13:34 | 7,733.99 | 7,736.51 | 7,733.99 | 7,736.51 | 115.9K |
| 13:35 | 7,736.35 | 7,737.49 | 7,736.35 | 7,737.49 | 225.1K |
| 13:36 | 7,737.58 | 7,737.64 | 7,735.52 | 7,735.52 | 98.6K |
| 13:37 | 7,735.75 | 7,735.75 | 7,734.41 | 7,734.41 | 56.7K |
| 13:38 | 7,735.70 | 7,735.70 | 7,734.76 | 7,734.76 | 57.1K |
| 13:39 | 7,735.26 | 7,737.29 | 7,735.26 | 7,737.29 | 50.2K |
| 13:40 | 7,737.95 | 7,738.05 | 7,737.29 | 7,737.29 | 123.0K |
| 13:41 | 7,738.74 | 7,739.34 | 7,738.65 | 7,738.65 | 332.5K |
| 13:42 | 7,738.23 | 7,738.61 | 7,737.25 | 7,738.61 | 120.2K |
| 13:43 | 7,736.59 | 7,736.59 | 7,735.31 | 7,735.31 | 50.2K |
| 13:44 | 7,735.49 | 7,736.70 | 7,735.49 | 7,736.70 | 86.4K |
| 13:45 | 7,737.24 | 7,738.31 | 7,737.24 | 7,738.31 | 88.4K |
| 13:46 | 7,737.35 | 7,737.35 | 7,735.63 | 7,735.84 | 69.5K |
| 13:47 | 7,734.73 | 7,735.77 | 7,734.73 | 7,735.05 | 87.0K |
| 13:48 | 7,735.02 | 7,735.02 | 7,731.73 | 7,731.73 | 78.7K |
| 13:49 | 7,732.01 | 7,733.75 | 7,731.81 | 7,733.75 | 151.2K |
| 13:50 | 7,733.40 | 7,733.40 | 7,731.01 | 7,731.01 | 147.1K |
| 13:51 | 7,730.91 | 7,731.91 | 7,730.82 | 7,730.82 | 77.1K |
| 13:52 | 7,730.76 | 7,732.59 | 7,730.76 | 7,731.18 | 43.2K |
| 13:53 | 7,729.87 | 7,731.87 | 7,729.87 | 7,731.87 | 120.1K |
| 13:54 | 7,731.43 | 7,731.73 | 7,731.43 | 7,731.45 | 31.9K |
| 13:55 | 7,731.20 | 7,732.42 | 7,731.20 | 7,731.94 | 53.7K |
| 13:56 | 7,732.02 | 7,732.02 | 7,728.02 | 7,728.02 | 156.7K |
| 13:57 | 7,728.41 | 7,728.43 | 7,728.31 | 7,728.31 | 31.2K |
| 13:58 | 7,728.61 | 7,729.48 | 7,728.61 | 7,729.48 | 39.2K |
| 13:59 | 7,729.46 | 7,730.65 | 7,729.46 | 7,730.65 | 31.0K |
| 14:00 | 7,729.86 | 7,730.35 | 7,729.48 | 7,729.48 | 71.0K |
| 14:01 | 7,729.23 | 7,730.62 | 7,729.23 | 7,730.62 | 80.9K |
| 14:02 | 7,730.79 | 7,731.07 | 7,730.79 | 7,730.93 | 36.2K |
| 14:03 | 7,731.07 | 7,731.07 | 7,729.62 | 7,729.62 | 150.5K |
| 14:04 | 7,728.16 | 7,728.38 | 7,727.91 | 7,727.91 | 102.3K |
| 14:05 | 7,729.37 | 7,730.62 | 7,729.10 | 7,730.32 | 33.6K |
| 14:06 | 7,730.02 | 7,730.02 | 7,728.18 | 7,728.18 | 81.1K |
| 14:07 | 7,726.88 | 7,726.88 | 7,726.14 | 7,726.14 | 68.9K |
| 14:08 | 7,727.85 | 7,727.85 | 7,727.59 | 7,727.61 | 36.2K |
| 14:09 | 7,728.13 | 7,728.22 | 7,727.64 | 7,727.91 | 105.6K |
| 14:10 | 7,728.46 | 7,728.46 | 7,727.41 | 7,728.18 | 92.3K |
| 14:11 | 7,728.06 | 7,728.06 | 7,726.80 | 7,727.06 | 62.3K |
| 14:12 | 7,727.06 | 7,727.06 | 7,726.32 | 7,726.50 | 171.3K |
| 14:13 | 7,726.67 | 7,727.52 | 7,726.20 | 7,727.52 | 33.5K |
| 14:14 | 7,727.20 | 7,728.38 | 7,727.20 | 7,728.38 | 64.5K |
| 14:15 | 7,729.27 | 7,730.63 | 7,729.27 | 7,730.63 | 79.7K |
| 14:16 | 7,745.49 | 7,745.49 | 7,738.15 | 7,738.15 | 634.1K |
| 14:17 | 7,734.63 | 7,739.02 | 7,734.51 | 7,739.02 | 199.1K |
| 14:18 | 7,739.86 | 7,743.91 | 7,739.86 | 7,742.88 | 153.0K |
| 14:19 | 7,744.46 | 7,749.77 | 7,744.46 | 7,749.77 | 405.6K |
| 14:20 | 7,751.15 | 7,752.83 | 7,750.54 | 7,750.54 | 267.8K |
| 14:21 | 7,754.27 | 7,754.27 | 7,749.25 | 7,750.14 | 378.2K |
| 14:22 | 7,754.18 | 7,757.07 | 7,754.18 | 7,755.78 | 171.6K |
| 14:23 | 7,756.66 | 7,758.89 | 7,756.66 | 7,758.89 | 173.8K |
| 14:24 | 7,758.18 | 7,760.56 | 7,758.18 | 7,759.71 | 126.5K |
| 14:25 | 7,759.14 | 7,759.29 | 7,756.07 | 7,756.07 | 141.5K |
| 14:26 | 7,757.85 | 7,757.85 | 7,754.14 | 7,754.57 | 113.3K |
| 14:27 | 7,756.74 | 7,756.74 | 7,755.27 | 7,755.27 | 53.8K |
| 14:28 | 7,755.04 | 7,755.04 | 7,754.57 | 7,754.85 | 103.4K |
| 14:29 | 7,756.79 | 7,760.58 | 7,756.79 | 7,760.58 | 192.1K |
| 14:30 | 7,760.11 | 7,761.17 | 7,758.66 | 7,761.17 | 125.0K |
| 14:31 | 7,760.59 | 7,760.59 | 7,755.98 | 7,755.98 | 63.0K |
| 14:32 | 7,756.93 | 7,757.77 | 7,754.79 | 7,754.79 | 116.4K |
| 14:33 | 7,756.00 | 7,756.41 | 7,755.19 | 7,755.19 | 39.0K |
| 14:34 | 7,755.43 | 7,755.43 | 7,753.37 | 7,754.87 | 87.6K |
| 14:35 | 7,755.97 | 7,758.71 | 7,755.97 | 7,758.41 | 113.6K |
| 14:36 | 7,757.25 | 7,757.65 | 7,756.25 | 7,756.68 | 101.9K |
| 14:37 | 7,759.54 | 7,759.54 | 7,758.91 | 7,759.32 | 186.9K |
| 14:38 | 7,761.09 | 7,762.93 | 7,761.09 | 7,762.78 | 153.5K |
| 14:39 | 7,763.55 | 7,763.66 | 7,762.21 | 7,763.27 | 61.1K |
| 14:40 | 7,762.73 | 7,764.44 | 7,762.73 | 7,763.09 | 235.6K |
| 14:41 | 7,763.57 | 7,763.91 | 7,762.99 | 7,763.91 | 200.4K |
| 14:42 | 7,763.74 | 7,764.47 | 7,762.65 | 7,762.65 | 188.6K |
| 14:43 | 7,761.68 | 7,761.68 | 7,758.59 | 7,758.59 | 138.2K |
| 14:44 | 7,758.82 | 7,758.82 | 7,756.11 | 7,756.94 | 184.3K |
| 14:45 | 7,757.83 | 7,757.83 | 7,756.54 | 7,757.50 | 138.2K |
| 14:46 | 7,757.20 | 7,757.37 | 7,756.83 | 7,756.84 | 160.6K |
| 14:47 | 7,754.88 | 7,757.26 | 7,754.88 | 7,757.26 | 113.8K |
| 14:48 | 7,757.43 | 7,760.50 | 7,757.43 | 7,760.50 | 64.0K |
| 14:49 | 7,759.73 | 7,759.73 | 7,757.20 | 7,757.60 | 83.5K |
| 14:50 | 7,756.89 | 7,760.52 | 7,756.89 | 7,760.52 | 243.3K |
| 14:51 | 7,761.00 | 7,761.87 | 7,760.91 | 7,760.91 | 105.7K |
| 14:52 | 7,762.67 | 7,762.88 | 7,762.60 | 7,762.88 | 82.5K |
| 14:53 | 7,763.17 | 7,763.17 | 7,762.23 | 7,762.35 | 57.3K |
| 14:54 | 7,761.53 | 7,762.56 | 7,761.23 | 7,762.56 | 136.9K |
| 14:55 | 7,763.08 | 7,763.08 | 7,761.59 | 7,761.93 | 98.5K |
| 14:56 | 7,761.91 | 7,763.20 | 7,761.91 | 7,763.19 | 97.8K |
| 14:57 | 7,764.17 | 7,764.17 | 7,762.92 | 7,762.92 | 131.6K |
| 14:58 | 7,762.52 | 7,762.52 | 7,760.06 | 7,760.06 | 189.4K |
| 14:59 | 7,761.26 | 7,761.26 | 7,757.68 | 7,757.97 | 210.7K |
| 15:00 | 7,757.26 | 7,759.24 | 7,756.93 | 7,759.24 | 73.6K |
| 15:01 | 7,759.48 | 7,761.13 | 7,759.48 | 7,761.13 | 52.9K |
| 15:02 | 7,760.77 | 7,760.77 | 7,758.54 | 7,759.46 | 152.6K |
| 15:03 | 7,759.15 | 7,759.15 | 7,758.30 | 7,758.84 | 120.7K |
| 15:04 | 7,758.54 | 7,760.24 | 7,757.98 | 7,760.24 | 135.9K |
| 15:05 | 7,759.79 | 7,760.27 | 7,759.79 | 7,759.82 | 175.9K |
| 15:06 | 7,759.64 | 7,761.96 | 7,759.64 | 7,761.96 | 129.5K |
| 15:07 | 7,763.71 | 7,763.71 | 7,762.91 | 7,762.91 | 138.9K |
| 15:08 | 7,762.96 | 7,763.56 | 7,762.54 | 7,763.56 | 71.9K |
| 15:09 | 7,763.64 | 7,763.64 | 7,760.92 | 7,760.92 | 338.7K |
| 15:10 | 7,761.27 | 7,761.27 | 7,759.44 | 7,759.44 | 78.6K |
| 15:11 | 7,759.02 | 7,759.90 | 7,759.02 | 7,759.88 | 138.3K |
| 15:12 | 7,759.56 | 7,761.80 | 7,759.56 | 7,761.80 | 102.5K |
| 15:13 | 7,761.64 | 7,763.05 | 7,761.64 | 7,762.25 | 118.3K |
| 15:14 | 7,761.82 | 7,761.82 | 7,757.33 | 7,757.33 | 136.8K |
| 15:15 | 7,755.14 | 7,756.13 | 7,754.95 | 7,755.89 | 138.8K |
| 15:16 | 7,756.13 | 7,756.69 | 7,755.85 | 7,756.05 | 55.6K |
| 15:17 | 7,755.41 | 7,757.54 | 7,755.41 | 7,757.54 | 184.3K |
| 15:18 | 7,757.98 | 7,759.18 | 7,757.70 | 7,759.18 | 60.9K |
| 15:19 | 7,757.87 | 7,759.42 | 7,757.59 | 7,759.42 | 163.3K |
| 15:20 | 7,758.89 | 7,758.89 | 7,757.01 | 7,757.08 | 131.2K |
| 15:21 | 7,755.78 | 7,756.05 | 7,755.40 | 7,755.40 | 106.0K |
| 15:22 | 7,758.12 | 7,759.00 | 7,756.64 | 7,756.64 | 261.6K |
| 15:23 | 7,755.87 | 7,755.87 | 7,752.90 | 7,752.90 | 201.2K |
| 15:24 | 7,752.85 | 7,752.85 | 7,750.78 | 7,752.49 | 92.8K |
| 15:25 | 7,752.01 | 7,752.07 | 7,751.66 | 7,751.66 | 228.4K |
| 15:26 | 7,752.23 | 7,752.23 | 7,751.13 | 7,751.13 | 151.1K |
| 15:27 | 7,751.19 | 7,751.19 | 7,750.43 | 7,750.43 | 82.9K |
| 15:28 | 7,751.45 | 7,752.19 | 7,751.45 | 7,751.73 | 212.4K |
| 15:29 | 7,749.84 | 7,749.84 | 7,748.82 | 7,748.82 | 182.1K |
| 15:30 | 7,748.06 | 7,748.17 | 7,747.91 | 7,747.91 | 166.0K |
| 15:31 | 7,748.12 | 7,749.06 | 7,748.12 | 7,749.06 | 75.3K |
| 15:32 | 7,750.65 | 7,751.25 | 7,749.91 | 7,751.25 | 77.6K |
| 15:33 | 7,752.02 | 7,752.02 | 7,751.51 | 7,751.58 | 129.2K |
| 15:34 | 7,753.44 | 7,753.92 | 7,753.29 | 7,753.29 | 174.7K |
| 15:35 | 7,753.25 | 7,757.72 | 7,753.25 | 7,757.72 | 166.9K |
| 15:36 | 7,756.32 | 7,757.67 | 7,756.32 | 7,756.52 | 369.4K |
| 15:37 | 7,753.55 | 7,755.70 | 7,753.55 | 7,755.35 | 164.0K |
| 15:38 | 7,754.06 | 7,756.17 | 7,754.06 | 7,756.17 | 163.1K |
| 15:39 | 7,756.56 | 7,757.95 | 7,756.56 | 7,757.22 | 140.2K |
| 15:40 | 7,757.43 | 7,759.14 | 7,757.43 | 7,759.14 | 163.1K |
| 15:41 | 7,759.52 | 7,760.24 | 7,759.52 | 7,760.24 | 153.4K |
| 15:42 | 7,758.97 | 7,760.06 | 7,758.97 | 7,759.14 | 150.3K |
| 15:43 | 7,757.95 | 7,758.10 | 7,757.17 | 7,757.17 | 246.7K |
| 15:44 | 7,756.26 | 7,756.60 | 7,756.09 | 7,756.09 | 113.5K |
| 15:45 | 7,755.66 | 7,758.90 | 7,755.66 | 7,758.90 | 274.9K |
| 15:46 | 7,758.91 | 7,760.73 | 7,758.91 | 7,760.50 | 164.4K |
| 15:47 | 7,760.70 | 7,760.72 | 7,759.42 | 7,760.72 | 139.8K |
| 15:48 | 7,760.29 | 7,760.29 | 7,758.49 | 7,758.49 | 255.1K |
| 15:49 | 7,758.22 | 7,758.22 | 7,756.89 | 7,757.35 | 411.4K |
| 15:50 | 7,758.02 | 7,758.02 | 7,754.87 | 7,754.87 | 489.4K |
| 15:51 | 7,751.99 | 7,753.39 | 7,751.99 | 7,753.34 | 409.1K |
| 15:52 | 7,753.38 | 7,756.87 | 7,753.38 | 7,756.87 | 320.3K |
| 15:53 | 7,756.45 | 7,756.84 | 7,756.04 | 7,756.04 | 280.7K |
| 15:54 | 7,757.06 | 7,758.41 | 7,757.03 | 7,758.25 | 388.2K |
| 15:55 | 7,760.67 | 7,762.15 | 7,760.06 | 7,760.06 | 554.9K |
| 15:56 | 7,761.86 | 7,765.93 | 7,761.86 | 7,764.07 | 854.6K |
| 15:57 | 7,763.96 | 7,763.96 | 7,762.18 | 7,762.82 | 513.6K |
| 15:58 | 7,762.25 | 7,763.54 | 7,762.14 | 7,763.54 | 642.8K |
| 15:59 | 7,763.63 | 7,766.73 | 7,763.63 | 7,766.73 | 805.1K |
| 16:00 | 7,767.23 | 7,767.23 | 7,766.83 | 7,766.83 | 60,107.9K |
| 16:01 | 7,766.83 | 7,766.83 | 7,766.83 | 7,766.83 | 207.0K |