S&P/TSX COMPOSITE INDEX Telecommunication Services

TRGSPTS50
🏛️ canada →
3,404.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,445.67 3,467.88 3,445.67 3,462.94 189.5K
09:31 3,461.88 3,461.88 3,456.78 3,459.49 23.6K
09:32 3,459.08 3,461.57 3,458.31 3,459.57 16.8K
09:33 3,461.50 3,461.93 3,461.39 3,461.39 25.3K
09:34 3,461.05 3,465.32 3,461.05 3,465.06 31.9K
09:35 3,466.24 3,469.90 3,466.24 3,469.78 42.1K
09:36 3,471.46 3,473.64 3,471.46 3,471.53 22.7K
09:37 3,472.92 3,472.92 3,470.92 3,471.75 27.9K
09:38 3,471.25 3,473.11 3,471.25 3,472.48 26.9K
09:39 3,471.75 3,472.49 3,471.75 3,472.49 13.6K
09:40 3,472.29 3,473.98 3,472.09 3,473.98 55.6K
09:41 3,473.72 3,473.72 3,469.13 3,469.13 33.6K
09:42 3,468.81 3,471.47 3,468.81 3,470.85 65.6K
09:43 3,470.71 3,472.90 3,470.20 3,472.90 12.2K
09:44 3,471.27 3,472.10 3,471.27 3,472.10 7.2K
09:45 3,470.01 3,470.12 3,469.43 3,470.12 27.7K
09:46 3,469.10 3,469.10 3,467.68 3,467.68 27.9K
09:47 3,467.02 3,467.67 3,466.73 3,467.67 14.6K
09:48 3,467.19 3,467.19 3,463.54 3,463.94 21.2K
09:49 3,466.48 3,468.26 3,466.48 3,467.71 17.2K
09:50 3,468.28 3,468.28 3,466.27 3,466.27 11.7K
09:51 3,465.05 3,465.51 3,464.89 3,465.09 17.9K
09:52 3,465.23 3,467.43 3,465.23 3,467.43 12.3K
09:53 3,468.46 3,470.86 3,468.46 3,468.84 25.4K
09:54 3,467.60 3,468.82 3,467.60 3,468.82 10.9K
09:55 3,468.82 3,468.96 3,468.65 3,468.65 6.1K
09:56 3,469.59 3,470.50 3,469.59 3,470.31 11.4K
09:57 3,468.23 3,468.23 3,466.37 3,466.37 29.0K
09:58 3,467.12 3,471.77 3,467.12 3,471.77 19.5K
09:59 3,470.71 3,470.84 3,470.36 3,470.50 92.7K
10:00 3,470.20 3,471.39 3,470.20 3,471.14 19.5K
10:01 3,471.08 3,471.08 3,470.68 3,471.08 8.4K
10:02 3,472.54 3,472.54 3,470.40 3,470.40 26.8K
10:03 3,469.17 3,471.50 3,469.17 3,471.50 42.7K
10:04 3,471.58 3,472.35 3,468.73 3,472.35 71.6K
10:05 3,472.67 3,472.67 3,471.25 3,471.25 15.1K
10:06 3,470.58 3,470.58 3,468.03 3,468.03 59.9K
10:07 3,467.44 3,467.44 3,464.01 3,464.01 56.5K
10:08 3,462.20 3,463.51 3,462.20 3,463.51 23.8K
10:09 3,463.46 3,464.67 3,463.26 3,464.67 16.0K
10:10 3,464.11 3,464.39 3,464.11 3,464.11 9.6K
10:11 3,464.67 3,464.67 3,462.72 3,462.72 16.5K
10:12 3,462.49 3,462.49 3,461.93 3,462.32 9.7K
10:13 3,458.96 3,458.96 3,458.56 3,458.56 91.8K
10:14 3,458.45 3,458.45 3,457.71 3,457.71 14.5K
10:15 3,457.66 3,457.66 3,454.99 3,455.15 105.4K
10:16 3,455.15 3,455.15 3,454.05 3,454.05 18.1K
10:17 3,454.90 3,457.30 3,454.90 3,457.30 40.9K
10:18 3,457.89 3,459.53 3,457.89 3,459.53 33.8K
10:19 3,459.67 3,459.76 3,459.67 3,459.75 9.2K
10:20 3,458.85 3,458.85 3,458.36 3,458.36 18.6K
10:21 3,458.36 3,459.58 3,458.36 3,459.06 12.7K
10:22 3,458.55 3,458.55 3,456.66 3,456.66 20.5K
10:23 3,457.01 3,457.01 3,455.96 3,455.96 14.3K
10:24 3,457.37 3,457.37 3,456.10 3,456.10 14.3K
10:25 3,455.09 3,455.70 3,455.09 3,455.17 17.0K
10:26 3,455.35 3,455.35 3,454.86 3,454.86 17.6K
10:27 3,454.65 3,454.77 3,454.58 3,454.77 9.1K
10:28 3,455.27 3,455.27 3,454.54 3,454.54 5.5K
10:29 3,457.10 3,457.98 3,457.10 3,457.98 18.3K
10:30 3,458.45 3,459.12 3,456.37 3,456.37 34.5K
10:31 3,456.40 3,457.39 3,456.40 3,457.39 17.9K
10:32 3,457.39 3,457.54 3,457.39 3,457.54 6.2K
10:33 3,458.32 3,458.32 3,457.47 3,457.84 14.4K
10:34 3,457.58 3,457.92 3,457.58 3,457.58 10.7K
10:35 3,458.55 3,459.62 3,458.01 3,458.01 15.0K
10:36 3,457.84 3,457.87 3,457.58 3,457.58 8.2K
10:37 3,458.01 3,459.66 3,457.73 3,459.46 14.5K
10:38 3,459.29 3,459.35 3,459.01 3,459.35 7.8K
10:39 3,459.35 3,459.86 3,459.07 3,459.86 17.2K
10:40 3,460.56 3,461.48 3,460.56 3,461.48 13.2K
10:41 3,461.05 3,461.05 3,460.14 3,460.14 15.7K
10:42 3,458.47 3,459.88 3,458.47 3,459.88 29.7K
10:43 3,459.88 3,460.17 3,459.88 3,460.17 6.3K
10:44 3,461.01 3,461.01 3,459.85 3,459.85 21.6K
10:45 3,459.68 3,461.01 3,459.57 3,460.84 16.7K
10:46 3,460.51 3,460.51 3,460.14 3,460.37 5.5K
10:47 3,461.61 3,461.61 3,461.15 3,461.43 15.4K
10:48 3,461.43 3,461.71 3,461.43 3,461.49 1.3K
10:49 3,461.49 3,461.49 3,460.32 3,460.32 35.0K
10:50 3,459.47 3,459.47 3,457.51 3,457.51 20.4K
10:51 3,457.10 3,457.37 3,456.98 3,457.37 18.2K
10:52 3,456.57 3,456.57 3,455.95 3,455.95 5.7K
10:53 3,454.88 3,455.18 3,453.52 3,455.18 63.4K
10:54 3,455.18 3,455.18 3,454.89 3,454.90 12.0K
10:55 3,454.90 3,454.92 3,454.75 3,454.78 16.9K
10:56 3,454.90 3,455.81 3,454.90 3,454.99 29.9K
10:57 3,454.99 3,454.99 3,454.25 3,454.25 1.8K
10:58 3,453.57 3,454.39 3,453.57 3,453.71 54.3K
10:59 3,453.99 3,453.99 3,453.54 3,453.54 2.9K
11:00 3,454.89 3,455.17 3,454.14 3,454.14 20.7K
11:01 3,454.53 3,454.76 3,454.53 3,454.73 8.4K
11:02 3,454.70 3,454.92 3,453.91 3,454.92 40.1K
11:03 3,455.35 3,456.16 3,455.35 3,455.42 16.7K
11:04 3,455.18 3,455.69 3,455.18 3,455.60 1,028.3K
11:05 3,455.77 3,458.50 3,455.77 3,458.50 24.0K
11:06 3,458.13 3,458.13 3,457.75 3,457.75 10.4K
11:07 3,458.66 3,458.66 3,458.06 3,458.06 9.1K
11:08 3,457.70 3,457.82 3,456.05 3,456.05 20.4K
11:09 3,455.99 3,455.99 3,455.59 3,455.59 6.2K
11:10 3,454.69 3,454.69 3,453.52 3,453.81 12.4K
11:11 3,453.24 3,453.24 3,452.51 3,452.57 5.4K
11:12 3,453.12 3,453.12 3,452.34 3,452.34 4.5K
11:13 3,452.37 3,453.28 3,452.37 3,453.28 7.8K
11:14 3,452.15 3,453.30 3,452.15 3,453.30 9.1K
11:15 3,452.85 3,452.85 3,452.43 3,452.43 3.7K
11:16 3,453.13 3,453.42 3,453.13 3,453.35 7.6K
11:17 3,453.02 3,453.02 3,452.39 3,452.39 10.9K
11:18 3,452.22 3,452.67 3,452.22 3,452.67 4.4K
11:19 3,452.62 3,452.62 3,451.96 3,452.08 4.6K
11:20 3,451.60 3,452.96 3,451.38 3,452.96 15.3K
11:21 3,453.65 3,453.81 3,453.59 3,453.81 3.4K
11:22 3,455.36 3,455.36 3,455.22 3,455.22 12.8K
11:23 3,455.57 3,456.70 3,455.57 3,456.70 15.5K
11:24 3,456.70 3,457.29 3,456.70 3,457.29 5.4K
11:25 3,458.05 3,458.05 3,457.16 3,457.16 12.8K
11:26 3,457.21 3,457.21 3,457.06 3,457.06 4.0K
11:27 3,457.30 3,457.93 3,457.30 3,457.60 8.2K
11:28 3,457.12 3,457.12 3,454.58 3,454.58 26.8K
11:29 3,454.35 3,454.35 3,454.00 3,454.00 76.0K
11:30 3,453.78 3,453.78 3,453.39 3,453.39 10.3K
11:31 3,454.60 3,455.00 3,454.60 3,454.74 10.1K
11:32 3,453.24 3,453.24 3,452.49 3,452.56 10.0K
11:33 3,453.05 3,453.11 3,452.94 3,453.11 7.2K
11:34 3,452.94 3,452.94 3,451.41 3,451.41 14.5K
11:35 3,451.30 3,456.72 3,451.30 3,456.72 33.9K
11:36 3,456.43 3,456.43 3,455.44 3,455.44 6.0K
11:37 3,455.44 3,456.76 3,455.44 3,456.76 6.9K
11:38 3,456.76 3,458.66 3,456.63 3,456.63 18.2K
11:39 3,456.84 3,456.92 3,456.84 3,456.92 2.8K
11:40 3,457.09 3,457.09 3,456.75 3,457.03 4.9K
11:41 3,457.63 3,458.25 3,457.63 3,458.25 12.9K
11:42 3,458.25 3,458.34 3,458.02 3,458.34 10.3K
11:43 3,458.20 3,458.20 3,457.89 3,457.89 5.5K
11:44 3,457.46 3,457.91 3,457.46 3,457.91 11.9K
11:45 3,458.23 3,458.37 3,457.51 3,457.66 15.3K
11:46 3,457.53 3,458.66 3,457.31 3,458.66 55.1K
11:47 3,457.56 3,457.56 3,457.28 3,457.45 22.5K
11:48 3,457.65 3,458.21 3,457.65 3,458.21 4.9K
11:49 3,457.60 3,458.15 3,457.60 3,457.90 12.6K
11:50 3,457.90 3,458.95 3,457.90 3,458.95 12.3K
11:51 3,459.09 3,459.09 3,458.95 3,459.06 80.1K
11:52 3,459.34 3,459.82 3,459.34 3,459.82 10.9K
11:53 3,459.82 3,459.82 3,458.91 3,458.91 4.5K
11:54 3,458.91 3,458.91 3,458.04 3,458.60 13.4K
11:55 3,458.91 3,459.23 3,458.91 3,459.08 13.4K
11:56 3,459.08 3,460.26 3,459.08 3,460.26 8.3K
11:57 3,460.36 3,460.36 3,459.92 3,460.03 1.6K
11:58 3,460.59 3,460.59 3,460.26 3,460.55 4.6K
11:59 3,460.93 3,460.93 3,460.82 3,460.86 9.9K
12:00 3,460.69 3,460.69 3,460.17 3,460.39 6.0K
12:01 3,462.12 3,462.29 3,462.12 3,462.29 13.8K
12:02 3,462.63 3,462.98 3,462.48 3,462.48 8.6K
12:03 3,462.76 3,462.79 3,462.45 3,462.45 10.1K
12:04 3,461.93 3,462.21 3,461.93 3,462.21 3.1K
12:05 3,461.43 3,461.43 3,461.16 3,461.16 13.3K
12:06 3,461.16 3,461.32 3,461.16 3,461.32 1.3K
12:07 3,461.39 3,461.39 3,459.48 3,459.48 204.1K
12:08 3,460.17 3,460.61 3,459.96 3,460.61 198.6K
12:09 3,459.94 3,459.96 3,459.48 3,459.48 12.2K
12:10 3,459.47 3,459.82 3,459.47 3,459.82 3.4K
12:11 3,459.82 3,460.33 3,459.34 3,459.34 8.1K
12:12 3,458.23 3,458.65 3,458.23 3,458.65 15.9K
12:13 3,458.31 3,458.39 3,458.31 3,458.39 0.5K
12:14 3,459.02 3,459.34 3,459.02 3,459.16 7.5K
12:15 3,459.11 3,459.34 3,459.11 3,459.16 4.3K
12:16 3,459.52 3,459.94 3,459.52 3,459.94 11.7K
12:17 3,460.31 3,460.36 3,460.22 3,460.28 7.2K
12:18 3,460.28 3,460.56 3,460.28 3,460.30 2.3K
12:19 3,460.44 3,460.44 3,460.27 3,460.41 7.1K
12:20 3,460.34 3,460.43 3,460.26 3,460.26 5.3K
12:21 3,460.26 3,461.46 3,459.98 3,461.46 11.4K
12:22 3,461.69 3,461.74 3,460.95 3,461.00 5.7K
12:23 3,461.00 3,461.00 3,460.65 3,460.72 6.2K
12:24 3,460.72 3,461.06 3,460.61 3,460.61 7.8K
12:25 3,460.95 3,461.26 3,460.67 3,461.26 15.5K
12:26 3,461.46 3,461.46 3,461.35 3,461.35 9.0K
12:27 3,461.35 3,461.96 3,461.29 3,461.96 9.7K
12:28 3,462.02 3,463.89 3,462.02 3,463.89 16.4K
12:29 3,463.89 3,464.01 3,463.61 3,464.01 4.3K
12:30 3,463.96 3,464.13 3,463.57 3,463.57 6.3K
12:31 3,463.05 3,463.60 3,462.76 3,462.76 8.0K
12:32 3,462.99 3,463.68 3,462.99 3,463.68 13.0K
12:33 3,463.79 3,463.79 3,463.15 3,463.15 4.3K
12:34 3,462.96 3,463.24 3,462.78 3,463.13 3.8K
12:35 3,462.61 3,462.61 3,462.05 3,462.45 5.4K
12:36 3,462.05 3,462.05 3,461.70 3,461.70 6.3K
12:37 3,462.46 3,462.80 3,462.46 3,462.55 12.1K
12:38 3,462.55 3,462.69 3,462.35 3,462.42 2.8K
12:39 3,462.42 3,462.70 3,461.82 3,461.82 3.6K
12:40 3,461.82 3,461.82 3,461.50 3,461.50 3.9K
12:41 3,461.50 3,462.09 3,461.36 3,461.53 4.1K
12:42 3,461.53 3,461.53 3,460.34 3,460.90 18.2K
12:43 3,460.57 3,460.57 3,459.32 3,459.32 10.2K
12:44 3,459.32 3,459.77 3,459.32 3,459.77 3.5K
12:45 3,460.11 3,460.11 3,459.07 3,459.07 7.5K
12:46 3,458.67 3,459.12 3,458.67 3,459.12 3.4K
12:47 3,458.84 3,458.89 3,458.84 3,458.89 2.6K
12:48 3,458.91 3,459.01 3,458.87 3,459.01 4.5K
12:49 3,459.02 3,459.36 3,458.51 3,458.51 12.5K
12:50 3,458.45 3,458.97 3,458.45 3,458.97 22.1K
12:51 3,459.18 3,459.18 3,458.78 3,458.78 1.8K
12:52 3,458.78 3,458.79 3,458.62 3,458.62 4.1K
12:53 3,458.62 3,460.13 3,458.62 3,460.13 7.9K
12:54 3,459.99 3,459.99 3,459.30 3,459.82 12.2K
12:55 3,459.99 3,460.13 3,459.78 3,460.12 7.1K
12:56 3,459.89 3,460.36 3,459.89 3,460.36 1.2K
12:57 3,460.05 3,460.56 3,460.05 3,460.56 3.6K
12:58 3,460.73 3,462.00 3,460.73 3,462.00 5.7K
12:59 3,461.89 3,461.89 3,461.43 3,461.62 5.6K
13:00 3,461.34 3,462.09 3,461.34 3,461.49 23.6K
13:01 3,461.30 3,461.30 3,460.55 3,460.55 2.7K
13:02 3,460.55 3,460.55 3,460.09 3,460.09 5.2K
13:03 3,460.02 3,460.02 3,459.90 3,459.90 4.0K
13:04 3,459.31 3,459.38 3,458.60 3,459.38 11.2K
13:05 3,458.83 3,460.09 3,458.83 3,459.94 6.9K
13:06 3,460.09 3,460.09 3,459.56 3,459.56 3.6K
13:07 3,460.66 3,460.66 3,460.46 3,460.46 43.1K
13:08 3,460.14 3,460.14 3,459.87 3,460.14 3.0K
13:09 3,459.87 3,459.87 3,458.72 3,458.72 26.2K
13:10 3,459.34 3,460.50 3,459.34 3,460.50 15.4K
13:11 3,460.09 3,460.24 3,459.97 3,459.97 31.9K
13:12 3,459.97 3,459.97 3,459.23 3,459.23 3.3K
13:13 3,459.17 3,459.17 3,458.47 3,458.47 3.4K
13:14 3,458.13 3,458.13 3,457.78 3,457.78 5.3K
13:15 3,457.60 3,458.18 3,457.60 3,458.00 5.0K
13:16 3,458.00 3,458.00 3,457.37 3,457.65 8.9K
13:17 3,458.39 3,458.39 3,457.65 3,457.65 15.6K
13:18 3,457.93 3,458.10 3,457.68 3,457.68 4.0K
13:19 3,457.96 3,458.13 3,457.68 3,457.68 5.9K
13:20 3,458.30 3,458.64 3,458.30 3,458.53 13.4K
13:21 3,458.33 3,458.72 3,458.33 3,458.72 3.9K
13:22 3,458.79 3,459.14 3,458.72 3,458.86 2.3K
13:23 3,458.86 3,459.17 3,458.58 3,459.17 6.6K
13:24 3,458.72 3,458.86 3,458.30 3,458.86 3.2K
13:25 3,458.58 3,458.86 3,458.11 3,458.11 7.6K
13:26 3,457.83 3,458.17 3,457.13 3,457.13 7.3K
13:27 3,456.85 3,457.48 3,456.85 3,457.48 8.5K
13:28 3,457.48 3,457.48 3,456.92 3,457.06 3.0K
13:29 3,457.45 3,457.76 3,457.45 3,457.48 4.3K
13:30 3,457.14 3,457.24 3,456.90 3,456.90 26.5K
13:31 3,457.08 3,457.08 3,455.35 3,455.35 22.0K
13:32 3,455.35 3,455.41 3,455.34 3,455.34 1.8K
13:33 3,455.90 3,455.90 3,454.72 3,454.72 9.8K
13:34 3,455.10 3,455.38 3,454.93 3,455.04 7.7K
13:35 3,455.04 3,455.29 3,454.96 3,454.96 3.6K
13:36 3,454.61 3,454.61 3,453.71 3,453.86 32.6K
13:37 3,453.41 3,453.58 3,453.41 3,453.53 8.5K
13:38 3,453.58 3,454.18 3,453.58 3,454.18 8.0K
13:39 3,453.90 3,454.07 3,453.90 3,454.07 10.0K
13:40 3,453.82 3,454.34 3,453.69 3,453.69 9.9K
13:41 3,453.97 3,453.97 3,453.69 3,453.97 5.8K
13:42 3,454.31 3,455.22 3,454.31 3,455.22 12.2K
13:43 3,455.19 3,455.30 3,455.19 3,455.30 8.3K
13:44 3,455.30 3,455.44 3,455.30 3,455.30 1.9K
13:45 3,455.30 3,455.37 3,455.30 3,455.30 2.3K
13:46 3,455.30 3,455.30 3,454.78 3,454.78 3.8K
13:47 3,454.37 3,454.37 3,453.33 3,453.50 21.2K
13:48 3,453.50 3,453.54 3,453.26 3,453.26 6.5K
13:49 3,453.48 3,453.48 3,453.20 3,453.27 1.7K
13:50 3,453.13 3,453.47 3,453.13 3,453.19 6.4K
13:51 3,453.19 3,453.76 3,453.19 3,453.76 8.3K
13:52 3,454.04 3,454.18 3,453.53 3,453.53 14.6K
13:53 3,453.87 3,454.21 3,453.59 3,453.76 3.3K
13:54 3,453.65 3,454.46 3,453.65 3,454.25 11.0K
13:55 3,454.53 3,454.53 3,454.25 3,454.25 2.4K
13:56 3,454.70 3,454.76 3,454.13 3,454.13 4.2K
13:57 3,454.19 3,454.51 3,454.19 3,454.51 7.5K
13:58 3,454.37 3,454.54 3,453.98 3,453.98 14.2K
13:59 3,453.98 3,454.15 3,453.91 3,454.01 6.4K
14:00 3,454.01 3,454.04 3,453.84 3,454.04 3.6K
14:01 3,454.35 3,454.46 3,454.18 3,454.18 6.6K
14:02 3,454.18 3,454.18 3,454.18 3,454.18 1.5K
14:03 3,454.18 3,454.18 3,452.54 3,452.82 30.2K
14:04 3,452.54 3,452.54 3,452.19 3,452.47 12.2K
14:05 3,452.33 3,452.72 3,452.31 3,452.31 9.9K
14:06 3,451.71 3,452.55 3,451.71 3,452.17 6.8K
14:07 3,452.17 3,453.08 3,452.17 3,453.08 6.9K
14:08 3,453.57 3,454.64 3,453.57 3,454.64 14.7K
14:09 3,454.64 3,457.90 3,454.64 3,457.90 24.6K
14:10 3,458.21 3,458.31 3,457.40 3,457.40 8.2K
14:11 3,456.84 3,456.84 3,456.62 3,456.62 4.3K
14:12 3,456.62 3,457.01 3,456.62 3,457.01 6.0K
14:13 3,458.16 3,458.34 3,458.16 3,458.17 4.7K
14:14 3,458.17 3,459.48 3,458.17 3,459.48 5.8K
14:15 3,459.65 3,459.65 3,459.23 3,459.40 5.1K
14:16 3,459.06 3,459.56 3,459.06 3,459.11 6.7K
14:17 3,459.39 3,459.45 3,459.28 3,459.45 3.0K
14:18 3,459.70 3,460.25 3,459.70 3,460.25 7.8K
14:19 3,461.05 3,461.05 3,460.42 3,460.97 21.3K
14:20 3,460.83 3,461.46 3,460.83 3,461.46 10.2K
14:21 3,461.99 3,462.13 3,461.71 3,462.13 6.5K
14:22 3,461.51 3,461.98 3,461.51 3,461.96 9.3K
14:23 3,462.41 3,462.41 3,461.93 3,462.11 5.1K
14:24 3,462.25 3,462.25 3,460.88 3,460.88 19.1K
14:25 3,460.85 3,460.92 3,460.85 3,460.88 4.9K
14:26 3,460.88 3,463.63 3,460.88 3,463.63 35.8K
14:27 3,464.08 3,464.50 3,464.08 3,464.22 0.9K
14:28 3,463.71 3,463.71 3,463.33 3,463.33 4.3K
14:29 3,463.75 3,463.96 3,463.75 3,463.89 7.2K
14:30 3,463.71 3,464.21 3,463.65 3,464.21 2.9K
14:31 3,464.21 3,464.33 3,464.05 3,464.05 9.4K
14:32 3,464.05 3,464.26 3,464.05 3,464.26 8.8K
14:33 3,464.43 3,464.71 3,463.98 3,464.71 2.9K
14:34 3,464.71 3,464.71 3,464.05 3,464.05 5.3K
14:35 3,464.01 3,464.01 3,463.67 3,463.79 15.3K
14:36 3,463.62 3,464.74 3,463.62 3,464.74 15.0K
14:37 3,464.99 3,464.99 3,464.58 3,464.58 9.2K
14:38 3,464.41 3,464.41 3,464.31 3,464.31 3.3K
14:39 3,464.36 3,464.36 3,463.60 3,463.60 8.3K
14:40 3,463.71 3,463.71 3,463.11 3,463.63 27.4K
14:41 3,464.42 3,464.42 3,464.27 3,464.27 7.3K
14:42 3,464.27 3,464.38 3,464.27 3,464.33 5.0K
14:43 3,464.50 3,464.55 3,464.50 3,464.55 1.2K
14:44 3,464.21 3,465.07 3,464.21 3,465.07 22.6K
14:45 3,464.90 3,465.24 3,464.90 3,465.13 6.7K
14:46 3,465.41 3,465.58 3,465.24 3,465.58 3.3K
14:47 3,465.72 3,465.72 3,465.30 3,465.67 8.4K
14:48 3,466.19 3,466.85 3,466.19 3,466.85 15.2K
14:49 3,466.61 3,466.92 3,466.61 3,466.86 12.8K
14:50 3,466.41 3,467.71 3,466.41 3,467.01 221.6K
14:51 3,466.06 3,466.80 3,466.06 3,466.80 7.4K
14:52 3,466.87 3,467.03 3,466.87 3,467.03 28.8K
14:53 3,467.03 3,467.65 3,467.03 3,467.03 5.0K
14:54 3,467.20 3,467.20 3,466.68 3,466.68 3.3K
14:55 3,466.83 3,468.23 3,466.83 3,468.23 36.0K
14:56 3,468.39 3,468.63 3,468.39 3,468.63 10.4K
14:57 3,468.97 3,469.59 3,468.97 3,469.56 4.9K
14:58 3,468.17 3,468.57 3,467.87 3,468.57 7.6K
14:59 3,468.40 3,468.53 3,468.40 3,468.53 3.8K
15:00 3,468.81 3,468.84 3,468.33 3,468.33 11.8K
15:01 3,468.74 3,468.74 3,468.46 3,468.68 3.6K
15:02 3,468.43 3,469.12 3,468.26 3,469.12 14.7K
15:03 3,468.84 3,469.12 3,468.77 3,469.12 0.5K
15:04 3,470.12 3,470.35 3,470.12 3,470.35 15.5K
15:05 3,470.09 3,471.81 3,470.09 3,471.81 24.1K
15:06 3,471.49 3,472.12 3,471.49 3,471.80 19.9K
15:07 3,472.25 3,472.25 3,471.88 3,471.92 10.0K
15:08 3,472.16 3,472.59 3,472.16 3,472.41 18.1K
15:09 3,472.81 3,474.05 3,472.81 3,474.05 22.3K
15:10 3,472.88 3,472.95 3,472.59 3,472.59 19.9K
15:11 3,472.48 3,472.48 3,471.21 3,471.21 10.3K
15:12 3,471.07 3,471.07 3,470.84 3,470.87 7.1K
15:13 3,470.43 3,470.43 3,467.59 3,467.66 61.5K
15:14 3,467.94 3,470.77 3,467.94 3,470.77 94.5K
15:15 3,470.53 3,470.53 3,468.66 3,468.66 13.8K
15:16 3,467.56 3,467.56 3,465.82 3,465.83 23.2K
15:17 3,465.92 3,466.34 3,465.92 3,466.34 17.7K
15:18 3,466.61 3,466.61 3,464.46 3,464.46 17.0K
15:19 3,464.85 3,465.35 3,464.81 3,465.26 14.8K
15:20 3,465.90 3,465.90 3,465.16 3,465.49 15.6K
15:21 3,462.23 3,462.37 3,460.81 3,460.81 51.5K
15:22 3,460.39 3,460.39 3,459.34 3,459.34 22.5K
15:23 3,459.76 3,460.73 3,459.59 3,459.91 14.9K
15:24 3,459.91 3,460.65 3,459.91 3,460.65 23.8K
15:25 3,460.07 3,460.07 3,459.62 3,459.62 13.9K
15:26 3,458.62 3,458.62 3,457.00 3,457.00 76.4K
15:27 3,456.67 3,457.34 3,456.28 3,457.34 23.1K
15:28 3,457.06 3,457.23 3,456.85 3,456.94 11.8K
15:29 3,457.08 3,457.71 3,456.97 3,456.97 15.5K
15:30 3,456.91 3,456.91 3,455.30 3,455.30 16.4K
15:31 3,455.11 3,455.99 3,455.11 3,455.99 35.8K
15:32 3,455.89 3,456.24 3,455.89 3,456.11 26.7K
15:33 3,456.27 3,456.55 3,455.93 3,455.93 19.0K
15:34 3,455.95 3,455.95 3,455.04 3,455.39 10.5K
15:35 3,455.42 3,456.22 3,455.42 3,456.22 25.7K
15:36 3,456.16 3,456.41 3,455.91 3,456.41 18.8K
15:37 3,456.26 3,456.26 3,454.99 3,454.99 17.5K
15:38 3,454.95 3,454.95 3,454.37 3,454.59 24.8K
15:39 3,454.42 3,455.42 3,454.42 3,455.41 39.7K
15:40 3,455.12 3,455.97 3,455.12 3,455.97 17.9K
15:41 3,455.66 3,455.66 3,454.81 3,455.09 9.9K
15:42 3,454.75 3,454.75 3,452.99 3,452.99 84.4K
15:43 3,452.96 3,453.27 3,452.93 3,452.93 22.4K
15:44 3,453.23 3,454.09 3,453.23 3,454.09 33.4K
15:45 3,453.93 3,454.18 3,453.93 3,454.11 12.7K
15:46 3,454.00 3,454.00 3,453.13 3,453.13 12.0K
15:47 3,453.25 3,453.77 3,452.86 3,453.77 18.1K
15:48 3,453.42 3,453.73 3,453.21 3,453.73 13.8K
15:49 3,453.49 3,453.73 3,453.02 3,453.02 16.8K
15:50 3,453.17 3,453.17 3,451.92 3,452.99 99.6K
15:51 3,453.04 3,453.13 3,452.53 3,453.13 51.1K
15:52 3,453.24 3,453.24 3,452.35 3,452.67 47.6K
15:53 3,452.51 3,452.51 3,451.64 3,452.30 63.3K
15:54 3,453.37 3,453.44 3,453.17 3,453.17 66.2K
15:55 3,453.39 3,453.39 3,452.70 3,452.80 40.4K
15:56 3,452.13 3,452.13 3,450.24 3,450.24 122.7K
15:57 3,449.99 3,450.74 3,449.99 3,450.74 83.4K
15:58 3,450.64 3,451.24 3,450.36 3,451.24 79.7K
15:59 3,450.61 3,450.61 3,448.93 3,448.93 167.1K
16:00 3,450.29 3,450.84 3,450.29 3,450.84 2,283.3K
16:01 3,450.84 3,450.84 3,450.84 3,450.84 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available