S&P/TSX COMPOSITE INDEX Telecommunication Services

TRGSPTS50
🏛️ canada →
3,404.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,450.84 3,460.34 3,450.84 3,456.93 103.8K
09:31 3,456.79 3,457.69 3,453.49 3,454.19 17.7K
09:32 3,456.99 3,458.78 3,456.99 3,458.78 16.9K
09:33 3,459.35 3,463.25 3,459.35 3,463.25 23.1K
09:34 3,466.38 3,466.38 3,461.02 3,461.02 8.6K
09:35 3,461.74 3,465.37 3,461.74 3,465.37 21.4K
09:36 3,464.19 3,464.55 3,461.82 3,461.82 15.4K
09:37 3,461.48 3,462.31 3,461.21 3,461.21 10.3K
09:38 3,460.31 3,465.37 3,460.31 3,465.37 31.8K
09:39 3,465.02 3,466.76 3,465.02 3,466.48 11.1K
09:40 3,466.48 3,466.99 3,465.11 3,465.11 18.5K
09:41 3,465.11 3,468.39 3,465.11 3,468.39 23.3K
09:42 3,468.98 3,468.98 3,466.59 3,466.59 6.2K
09:43 3,467.27 3,472.03 3,467.27 3,472.03 18.2K
09:44 3,472.72 3,476.53 3,472.50 3,476.53 55.4K
09:45 3,475.49 3,477.87 3,475.49 3,477.87 52.6K
09:46 3,477.87 3,479.76 3,477.87 3,478.30 65.3K
09:47 3,478.78 3,479.32 3,478.69 3,478.69 15.2K
09:48 3,478.82 3,479.48 3,478.02 3,479.48 77.4K
09:49 3,479.45 3,480.22 3,479.45 3,480.17 11.2K
09:50 3,480.17 3,480.87 3,480.17 3,480.31 12.4K
09:51 3,480.25 3,480.25 3,476.91 3,476.91 13.8K
09:52 3,476.87 3,479.99 3,476.87 3,479.99 24.5K
09:53 3,479.56 3,480.47 3,479.56 3,480.19 14.1K
09:54 3,479.63 3,479.78 3,479.12 3,479.75 8.7K
09:55 3,479.64 3,479.77 3,478.94 3,478.94 29.9K
09:56 3,479.42 3,479.42 3,477.74 3,477.74 16.4K
09:57 3,479.28 3,479.57 3,479.10 3,479.57 84.8K
09:58 3,478.96 3,481.04 3,478.96 3,481.04 70.5K
09:59 3,480.93 3,482.27 3,480.93 3,482.27 43.7K
10:00 3,481.61 3,483.21 3,481.61 3,483.21 48.7K
10:01 3,483.50 3,484.13 3,482.45 3,482.45 16.3K
10:02 3,482.45 3,482.45 3,481.46 3,482.37 12.0K
10:03 3,482.71 3,482.89 3,482.69 3,482.69 9.1K
10:04 3,482.35 3,482.35 3,480.54 3,480.54 10.6K
10:05 3,480.72 3,481.15 3,480.72 3,481.15 11.7K
10:06 3,482.47 3,482.65 3,482.31 3,482.65 26.4K
10:07 3,481.71 3,481.71 3,480.43 3,480.43 43.7K
10:08 3,479.12 3,479.46 3,478.22 3,478.22 13.4K
10:09 3,478.56 3,478.56 3,476.26 3,476.26 7.8K
10:10 3,477.05 3,477.05 3,475.87 3,476.20 17.2K
10:11 3,477.27 3,477.78 3,476.84 3,476.84 14.9K
10:12 3,476.56 3,476.56 3,476.21 3,476.56 6.7K
10:13 3,478.57 3,478.91 3,478.57 3,478.80 23.0K
10:14 3,479.00 3,479.00 3,477.93 3,477.93 15.5K
10:15 3,478.80 3,481.11 3,478.80 3,481.11 27.9K
10:16 3,481.30 3,482.44 3,481.30 3,482.41 14.8K
10:17 3,482.66 3,483.11 3,482.66 3,482.84 10.5K
10:18 3,483.12 3,483.52 3,482.61 3,482.72 8.1K
10:19 3,483.91 3,483.91 3,483.41 3,483.80 9.2K
10:20 3,483.97 3,483.97 3,481.62 3,481.62 16.6K
10:21 3,481.62 3,481.62 3,481.25 3,481.25 3.8K
10:22 3,481.25 3,481.79 3,480.04 3,481.79 15.5K
10:23 3,482.13 3,483.38 3,482.13 3,483.38 17.7K
10:24 3,482.84 3,482.84 3,481.36 3,481.36 5.9K
10:25 3,483.04 3,483.04 3,481.02 3,481.30 6.4K
10:26 3,481.37 3,481.88 3,481.31 3,481.74 10.2K
10:27 3,480.90 3,480.90 3,479.92 3,479.92 8.3K
10:28 3,479.58 3,479.58 3,479.02 3,479.30 19.8K
10:29 3,478.33 3,478.33 3,476.86 3,476.86 7.7K
10:30 3,477.54 3,480.27 3,477.54 3,480.27 9.8K
10:31 3,479.99 3,480.41 3,479.79 3,480.13 6.3K
10:32 3,479.57 3,480.43 3,479.57 3,480.43 2.6K
10:33 3,480.42 3,481.05 3,480.42 3,481.05 2.2K
10:34 3,482.30 3,482.44 3,482.30 3,482.33 21.2K
10:35 3,483.02 3,483.02 3,482.45 3,482.45 15.6K
10:36 3,482.23 3,482.23 3,479.79 3,479.79 10.8K
10:37 3,480.02 3,480.92 3,479.70 3,480.92 6.4K
10:38 3,480.52 3,481.63 3,480.52 3,481.30 4.7K
10:39 3,481.38 3,481.63 3,481.38 3,481.63 2.5K
10:40 3,481.41 3,483.56 3,481.41 3,483.56 27.9K
10:41 3,483.56 3,483.90 3,483.56 3,483.90 9.1K
10:42 3,483.70 3,484.43 3,483.66 3,484.43 8.0K
10:43 3,484.48 3,485.30 3,484.48 3,485.30 57.6K
10:44 3,485.06 3,485.06 3,484.68 3,484.68 29.7K
10:45 3,484.75 3,484.75 3,483.36 3,483.36 18.3K
10:46 3,483.36 3,483.36 3,482.94 3,483.08 2.9K
10:47 3,483.22 3,484.32 3,483.22 3,484.32 22.4K
10:48 3,484.40 3,485.36 3,484.40 3,485.36 23.6K
10:49 3,485.53 3,485.58 3,484.27 3,484.27 6.0K
10:50 3,481.70 3,482.60 3,481.55 3,481.97 12.9K
10:51 3,480.93 3,481.64 3,480.30 3,481.29 10.9K
10:52 3,481.64 3,483.02 3,481.64 3,483.02 3.3K
10:53 3,482.85 3,482.85 3,481.64 3,481.64 8.1K
10:54 3,481.50 3,481.50 3,479.77 3,479.77 18.8K
10:55 3,478.75 3,478.75 3,478.16 3,478.75 11.5K
10:56 3,478.66 3,479.08 3,478.66 3,479.08 10.9K
10:57 3,479.21 3,483.62 3,479.21 3,483.62 29.7K
10:58 3,484.18 3,484.18 3,483.28 3,483.28 2.5K
10:59 3,483.25 3,483.92 3,483.25 3,483.92 10.4K
11:00 3,485.34 3,485.40 3,485.29 3,485.29 17.9K
11:01 3,485.63 3,486.09 3,485.40 3,485.40 14.0K
11:02 3,485.47 3,486.35 3,485.47 3,486.10 6.0K
11:03 3,485.75 3,485.75 3,485.13 3,485.13 23.9K
11:04 3,485.13 3,486.54 3,485.13 3,486.54 14.6K
11:05 3,486.26 3,487.06 3,485.91 3,485.91 13.0K
11:06 3,485.15 3,485.35 3,485.01 3,485.35 8.7K
11:07 3,485.35 3,486.07 3,485.35 3,485.92 18.6K
11:08 3,485.85 3,485.85 3,483.88 3,483.88 10.0K
11:09 3,483.26 3,484.98 3,483.26 3,484.98 13.8K
11:10 3,484.62 3,485.45 3,484.62 3,485.05 10.1K
11:11 3,486.06 3,486.56 3,486.06 3,486.42 15.4K
11:12 3,486.59 3,486.96 3,486.45 3,486.45 12.8K
11:13 3,486.45 3,487.33 3,486.45 3,486.99 15.9K
11:14 3,486.97 3,486.97 3,485.50 3,485.50 5.3K
11:15 3,486.12 3,486.12 3,484.57 3,484.57 16.2K
11:16 3,484.15 3,484.28 3,483.54 3,484.28 5.7K
11:17 3,484.63 3,484.63 3,483.84 3,483.84 4.1K
11:18 3,484.40 3,484.40 3,482.60 3,482.60 4.4K
11:19 3,483.21 3,483.44 3,482.96 3,482.96 6.2K
11:20 3,482.94 3,484.68 3,482.94 3,484.68 7.3K
11:21 3,484.03 3,484.65 3,484.03 3,484.22 7.3K
11:22 3,484.14 3,485.39 3,484.14 3,484.99 4.1K
11:23 3,484.71 3,484.94 3,484.55 3,484.55 3.3K
11:24 3,483.93 3,484.72 3,483.93 3,484.72 21.5K
11:25 3,484.72 3,486.35 3,484.72 3,486.01 43.2K
11:26 3,486.01 3,486.23 3,485.91 3,485.91 32.3K
11:27 3,485.94 3,486.55 3,485.16 3,486.55 24.7K
11:28 3,486.89 3,487.52 3,486.89 3,486.89 5.2K
11:29 3,487.88 3,489.19 3,487.88 3,489.19 28.1K
11:30 3,489.19 3,489.19 3,489.01 3,489.05 10.1K
11:31 3,489.10 3,489.10 3,488.75 3,488.92 7.6K
11:32 3,489.15 3,489.49 3,489.15 3,489.32 23.1K
11:33 3,489.32 3,489.80 3,489.04 3,489.80 14.0K
11:34 3,489.62 3,489.62 3,488.58 3,488.58 9.6K
11:35 3,488.65 3,489.06 3,488.65 3,488.85 1.8K
11:36 3,489.13 3,489.15 3,488.80 3,489.15 15.5K
11:37 3,489.32 3,489.32 3,488.19 3,488.19 20.3K
11:38 3,487.11 3,487.59 3,487.11 3,487.59 20.9K
11:39 3,488.56 3,488.56 3,487.69 3,487.69 23.0K
11:40 3,487.40 3,487.46 3,487.15 3,487.46 4.4K
11:41 3,487.35 3,487.83 3,487.35 3,487.83 13.4K
11:42 3,488.11 3,488.11 3,488.11 3,488.11 2.2K
11:43 3,488.79 3,491.65 3,488.79 3,491.65 86.5K
11:44 3,492.01 3,492.01 3,489.31 3,489.31 48.0K
11:45 3,489.14 3,489.14 3,487.98 3,487.98 5.3K
11:46 3,488.65 3,489.08 3,488.65 3,489.02 10.3K
11:47 3,489.02 3,489.33 3,489.02 3,489.33 18.9K
11:48 3,488.77 3,488.77 3,487.24 3,487.24 13.3K
11:49 3,487.38 3,487.38 3,486.83 3,486.83 2.5K
11:50 3,486.58 3,486.89 3,486.58 3,486.89 2.7K
11:51 3,487.18 3,487.73 3,487.18 3,487.65 44.8K
11:52 3,487.62 3,487.76 3,487.48 3,487.76 3.3K
11:53 3,487.62 3,487.62 3,487.34 3,487.34 4.3K
11:54 3,487.06 3,487.06 3,485.41 3,485.97 10.6K
11:55 3,485.24 3,485.41 3,485.21 3,485.21 4.6K
11:56 3,485.35 3,485.35 3,484.81 3,484.81 1.6K
11:57 3,484.81 3,485.18 3,484.81 3,485.18 15.0K
11:58 3,484.76 3,485.56 3,484.76 3,485.56 1.9K
11:59 3,485.56 3,485.99 3,485.56 3,485.85 27.4K
12:00 3,485.85 3,487.01 3,485.85 3,487.01 14.1K
12:01 3,486.94 3,490.63 3,486.94 3,490.34 56.3K
12:02 3,490.23 3,491.67 3,490.23 3,491.24 79.5K
12:03 3,491.24 3,491.58 3,490.96 3,490.96 6.7K
12:04 3,491.10 3,491.31 3,491.10 3,491.10 3.9K
12:05 3,491.20 3,491.41 3,491.20 3,491.35 11.5K
12:06 3,490.03 3,490.73 3,490.03 3,490.38 37.7K
12:07 3,490.31 3,491.30 3,490.31 3,491.13 22.1K
12:08 3,490.79 3,490.93 3,489.74 3,490.02 10.0K
12:09 3,490.07 3,490.07 3,489.45 3,489.45 9.5K
12:10 3,489.31 3,489.31 3,488.35 3,488.35 2.7K
12:11 3,488.21 3,488.21 3,487.61 3,487.61 2.2K
12:12 3,487.89 3,487.89 3,487.15 3,487.15 6.4K
12:13 3,486.76 3,486.76 3,486.10 3,486.10 10.1K
12:14 3,486.10 3,486.24 3,485.79 3,486.21 10.3K
12:15 3,486.93 3,486.93 3,486.66 3,486.66 10.6K
12:16 3,486.31 3,486.31 3,485.00 3,485.17 6.4K
12:17 3,485.00 3,485.97 3,484.71 3,485.97 6.7K
12:18 3,485.63 3,486.31 3,485.63 3,485.77 5.1K
12:19 3,485.85 3,485.97 3,485.65 3,485.97 7.1K
12:20 3,484.95 3,486.36 3,484.95 3,486.36 12.6K
12:21 3,485.80 3,486.02 3,484.17 3,484.17 10.4K
12:22 3,484.22 3,484.22 3,482.78 3,482.78 20.6K
12:23 3,481.78 3,481.78 3,481.36 3,481.36 58.1K
12:24 3,481.22 3,481.37 3,481.19 3,481.19 9.5K
12:25 3,480.71 3,481.27 3,480.71 3,481.27 5.3K
12:26 3,481.32 3,481.73 3,481.13 3,481.13 6.4K
12:27 3,480.63 3,481.03 3,480.63 3,481.03 4.7K
12:28 3,479.74 3,479.74 3,478.48 3,478.63 21.9K
12:29 3,479.40 3,481.31 3,479.40 3,481.31 93.4K
12:30 3,481.14 3,481.96 3,481.14 3,481.96 10.1K
12:31 3,482.41 3,483.46 3,482.41 3,483.46 4.2K
12:32 3,483.46 3,483.46 3,482.31 3,482.31 4.6K
12:33 3,482.14 3,482.80 3,482.14 3,482.34 1.1K
12:34 3,482.20 3,482.20 3,482.20 3,482.20 4.2K
12:35 3,481.64 3,481.64 3,481.64 3,481.64 3.2K
12:36 3,481.57 3,481.57 3,480.33 3,480.33 7.4K
12:37 3,480.61 3,480.61 3,479.40 3,479.40 7.2K
12:38 3,478.85 3,479.37 3,478.19 3,478.89 3.7K
12:39 3,478.83 3,479.02 3,478.67 3,478.67 4.2K
12:40 3,478.67 3,478.67 3,477.46 3,477.46 3.3K
12:41 3,477.40 3,477.40 3,477.12 3,477.40 1.1K
12:42 3,477.57 3,478.77 3,477.01 3,478.77 15.4K
12:43 3,479.40 3,480.58 3,479.40 3,480.58 49.1K
12:44 3,480.30 3,482.49 3,480.30 3,482.49 40.1K
12:45 3,483.12 3,484.21 3,482.90 3,484.21 6.5K
12:46 3,483.53 3,484.08 3,482.83 3,482.83 28.7K
12:47 3,483.46 3,483.46 3,483.40 3,483.40 3.6K
12:48 3,482.55 3,483.11 3,482.55 3,483.11 3.7K
12:49 3,482.97 3,482.97 3,482.41 3,482.41 10.7K
12:50 3,482.30 3,483.46 3,482.30 3,483.46 4.1K
12:51 3,484.37 3,484.37 3,483.74 3,484.14 5.1K
12:52 3,484.14 3,484.14 3,483.80 3,483.80 8.0K
12:53 3,483.80 3,484.14 3,483.80 3,484.14 7.3K
12:54 3,484.28 3,484.79 3,484.28 3,484.51 3.9K
12:55 3,484.39 3,484.39 3,483.83 3,483.89 3.8K
12:56 3,484.23 3,484.31 3,483.75 3,484.31 1.5K
12:57 3,484.31 3,484.48 3,484.31 3,484.48 1.1K
12:58 3,484.62 3,484.62 3,483.89 3,484.53 8.7K
12:59 3,484.53 3,484.53 3,483.02 3,483.02 8.4K
13:00 3,483.02 3,483.09 3,483.02 3,483.09 1.9K
13:01 3,482.81 3,484.75 3,482.81 3,484.75 11.9K
13:02 3,485.44 3,485.44 3,484.89 3,484.89 2.1K
13:03 3,484.94 3,484.94 3,484.85 3,484.85 3.5K
13:04 3,484.91 3,484.91 3,484.39 3,484.39 6.4K
13:05 3,484.39 3,484.39 3,483.69 3,483.69 4.6K
13:06 3,483.18 3,483.18 3,482.59 3,483.18 2.3K
13:07 3,482.65 3,482.83 3,482.35 3,482.35 8.8K
13:08 3,481.60 3,481.60 3,480.92 3,480.92 11.2K
13:09 3,480.65 3,481.54 3,480.65 3,481.54 4.8K
13:10 3,481.54 3,481.62 3,481.00 3,481.62 3.9K
13:11 3,481.96 3,484.77 3,481.96 3,484.77 8.5K
13:12 3,484.77 3,484.88 3,484.32 3,484.32 2.5K
13:13 3,484.32 3,484.82 3,484.32 3,484.39 13.1K
13:14 3,483.89 3,484.29 3,483.89 3,484.29 3.2K
13:15 3,484.43 3,484.43 3,484.15 3,484.29 1.5K
13:16 3,484.43 3,484.88 3,484.43 3,484.88 3.6K
13:17 3,484.60 3,485.50 3,484.60 3,485.50 4.0K
13:18 3,484.95 3,485.64 3,484.95 3,485.64 6.1K
13:19 3,485.64 3,485.64 3,483.66 3,483.66 7.3K
13:20 3,483.55 3,483.55 3,481.53 3,481.53 43.6K
13:21 3,481.53 3,481.67 3,480.62 3,480.62 3.1K
13:22 3,480.41 3,480.63 3,480.41 3,480.63 1.6K
13:23 3,480.35 3,481.68 3,480.35 3,481.68 3.7K
13:24 3,481.05 3,481.13 3,480.70 3,481.05 8.8K
13:25 3,480.70 3,480.88 3,480.39 3,480.39 4.2K
13:26 3,480.85 3,481.37 3,480.46 3,481.37 3.7K
13:27 3,481.17 3,482.16 3,481.17 3,481.60 8.6K
13:28 3,481.60 3,482.19 3,481.53 3,481.66 6.3K
13:29 3,481.61 3,481.61 3,479.90 3,480.55 12.8K
13:30 3,480.35 3,482.05 3,480.35 3,482.05 18.0K
13:31 3,482.05 3,482.19 3,482.05 3,482.19 14.5K
13:32 3,482.25 3,482.28 3,481.06 3,481.06 11.5K
13:33 3,481.20 3,481.40 3,481.20 3,481.40 4.2K
13:34 3,481.40 3,482.03 3,481.40 3,482.03 0.8K
13:35 3,482.03 3,482.17 3,482.00 3,482.00 3.0K
13:36 3,481.94 3,481.94 3,480.70 3,480.70 4.6K
13:37 3,480.55 3,481.57 3,480.55 3,481.57 2.7K
13:38 3,481.71 3,482.32 3,481.71 3,482.07 7.6K
13:39 3,481.90 3,481.90 3,481.34 3,481.54 7.7K
13:40 3,481.54 3,481.95 3,481.39 3,481.95 2.1K
13:41 3,481.95 3,481.95 3,481.22 3,481.31 5.8K
13:42 3,481.04 3,481.04 3,479.76 3,480.19 22.7K
13:43 3,480.26 3,480.66 3,479.69 3,480.66 34.0K
13:44 3,480.66 3,480.66 3,480.66 3,480.66 1.9K
13:45 3,480.16 3,481.89 3,480.16 3,481.89 14.4K
13:46 3,482.52 3,482.52 3,482.03 3,482.03 1.5K
13:47 3,482.03 3,482.03 3,481.96 3,481.96 1.9K
13:48 3,482.31 3,482.37 3,481.46 3,481.46 4.8K
13:49 3,481.60 3,482.24 3,481.60 3,482.24 6.6K
13:50 3,482.24 3,482.24 3,481.47 3,481.47 21.2K
13:51 3,481.47 3,481.47 3,480.58 3,480.58 5.1K
13:52 3,481.10 3,481.10 3,480.40 3,480.40 3.6K
13:53 3,480.40 3,480.54 3,479.84 3,479.84 4.8K
13:54 3,479.84 3,479.84 3,479.84 3,479.84 0.7K
13:55 3,480.12 3,480.12 3,480.12 3,480.12 1.8K
13:56 3,480.19 3,480.89 3,480.19 3,480.89 17.9K
13:57 3,480.89 3,481.00 3,480.86 3,480.89 9.2K
13:58 3,480.62 3,480.89 3,480.62 3,480.89 5.8K
13:59 3,480.12 3,480.12 3,479.61 3,479.61 2.6K
14:00 3,479.95 3,479.95 3,479.84 3,479.95 9.4K
14:01 3,480.31 3,480.31 3,480.31 3,480.31 28.0K
14:02 3,480.05 3,480.05 3,479.15 3,479.15 5.9K
14:03 3,479.04 3,479.04 3,478.75 3,478.75 6.7K
14:04 3,478.75 3,478.75 3,478.44 3,478.44 9.6K
14:05 3,478.29 3,479.20 3,478.29 3,479.20 24.2K
14:06 3,479.14 3,480.06 3,479.08 3,480.06 42.0K
14:07 3,480.17 3,480.86 3,480.17 3,480.86 3.0K
14:08 3,481.20 3,481.20 3,481.09 3,481.09 4.0K
14:09 3,481.09 3,481.16 3,480.39 3,480.39 1.9K
14:10 3,480.39 3,480.53 3,480.39 3,480.42 5.3K
14:11 3,480.42 3,480.70 3,480.08 3,480.08 0.8K
14:12 3,479.73 3,479.93 3,479.59 3,479.59 3.2K
14:13 3,479.53 3,479.53 3,478.91 3,478.91 5.9K
14:14 3,478.91 3,478.98 3,478.70 3,478.98 3.5K
14:15 3,478.98 3,479.54 3,478.92 3,479.54 2.4K
14:16 3,479.50 3,480.52 3,479.50 3,480.21 32.9K
14:17 3,480.04 3,480.04 3,479.55 3,479.55 4.7K
14:18 3,479.55 3,479.55 3,478.55 3,478.55 4.5K
14:19 3,478.33 3,478.38 3,478.33 3,478.35 5.5K
14:20 3,478.73 3,479.43 3,478.73 3,479.31 5.2K
14:21 3,478.68 3,478.68 3,477.75 3,477.75 10.7K
14:22 3,477.75 3,477.75 3,477.15 3,477.15 8.7K
14:23 3,477.15 3,477.15 3,475.98 3,475.98 5.7K
14:24 3,475.42 3,475.77 3,475.42 3,475.77 4.3K
14:25 3,476.15 3,476.21 3,475.65 3,475.82 1.7K
14:26 3,475.88 3,476.51 3,475.88 3,476.02 3.9K
14:27 3,476.02 3,476.02 3,475.60 3,475.60 0.9K
14:28 3,475.14 3,475.14 3,474.12 3,474.12 13.5K
14:29 3,474.07 3,474.62 3,474.07 3,474.07 1.5K
14:30 3,474.84 3,475.26 3,474.83 3,475.26 4.3K
14:31 3,475.33 3,476.71 3,475.33 3,476.20 10.9K
14:32 3,477.04 3,477.24 3,477.04 3,477.24 3.0K
14:33 3,478.04 3,478.32 3,478.04 3,478.32 2.2K
14:34 3,478.32 3,478.32 3,477.71 3,477.71 0.9K
14:35 3,477.59 3,477.59 3,477.01 3,477.13 11.5K
14:36 3,477.13 3,477.13 3,476.73 3,476.73 1.7K
14:37 3,476.73 3,477.71 3,476.56 3,477.71 3.0K
14:38 3,477.71 3,478.04 3,477.71 3,478.04 2.9K
14:39 3,478.38 3,478.40 3,478.13 3,478.25 2.0K
14:40 3,478.25 3,478.25 3,478.19 3,478.19 2.3K
14:41 3,477.79 3,477.79 3,477.38 3,477.38 5.2K
14:42 3,476.67 3,476.95 3,476.39 3,476.39 5.2K
14:43 3,476.67 3,477.27 3,476.67 3,477.08 22.0K
14:44 3,477.29 3,477.29 3,476.67 3,476.67 10.7K
14:45 3,476.81 3,476.81 3,476.47 3,476.47 2.8K
14:46 3,476.41 3,476.41 3,476.35 3,476.35 2.0K
14:47 3,476.63 3,476.78 3,476.35 3,476.78 2.3K
14:48 3,477.12 3,477.12 3,477.07 3,477.07 3.1K
14:49 3,477.35 3,477.35 3,477.12 3,477.12 2.8K
14:50 3,477.40 3,477.49 3,477.12 3,477.49 3.1K
14:51 3,477.07 3,477.15 3,476.81 3,476.81 6.0K
14:52 3,477.37 3,477.54 3,477.37 3,477.54 14.1K
14:53 3,477.76 3,478.35 3,477.76 3,478.35 30.4K
14:54 3,478.35 3,478.49 3,478.35 3,478.49 1.9K
14:55 3,478.49 3,478.83 3,478.49 3,478.56 18.1K
14:56 3,478.75 3,479.08 3,478.75 3,478.86 11.4K
14:57 3,478.55 3,478.83 3,478.55 3,478.83 7.0K
14:58 3,478.83 3,479.13 3,478.34 3,479.13 2.5K
14:59 3,479.13 3,479.13 3,479.13 3,479.13 0.0K
15:00 3,479.13 3,479.27 3,478.96 3,479.16 2.4K
15:01 3,479.30 3,479.30 3,478.96 3,479.03 5.2K
15:02 3,479.45 3,479.59 3,479.45 3,479.59 6.3K
15:03 3,480.15 3,480.15 3,479.30 3,479.30 5.9K
15:04 3,479.45 3,480.00 3,479.45 3,480.00 2.4K
15:05 3,480.00 3,480.20 3,480.00 3,480.20 12.6K
15:06 3,480.20 3,480.20 3,479.92 3,480.12 2.7K
15:07 3,480.12 3,480.12 3,480.12 3,480.12 4.7K
15:08 3,480.40 3,480.68 3,480.40 3,480.64 5.5K
15:09 3,480.55 3,480.55 3,480.50 3,480.50 56.3K
15:10 3,480.78 3,480.78 3,480.50 3,480.50 50.2K
15:11 3,480.57 3,480.57 3,480.36 3,480.36 3.6K
15:12 3,480.36 3,480.49 3,479.79 3,480.49 43.0K
15:13 3,480.74 3,480.74 3,480.63 3,480.63 67.0K
15:14 3,480.63 3,480.80 3,480.63 3,480.63 0.8K
15:15 3,481.06 3,481.06 3,480.69 3,480.69 2.6K
15:16 3,480.11 3,480.81 3,480.11 3,480.81 5.6K
15:17 3,480.28 3,480.57 3,480.28 3,480.57 4.5K
15:18 3,480.29 3,481.58 3,480.29 3,481.58 30.5K
15:19 3,481.41 3,481.46 3,481.41 3,481.46 50.8K
15:20 3,481.86 3,481.86 3,481.53 3,481.53 9.3K
15:21 3,481.67 3,481.84 3,481.16 3,481.16 14.8K
15:22 3,481.43 3,481.77 3,481.43 3,481.77 10.9K
15:23 3,481.56 3,481.76 3,481.51 3,481.51 7.7K
15:24 3,481.53 3,481.70 3,481.22 3,481.22 4.1K
15:25 3,481.25 3,481.76 3,478.60 3,478.60 26.9K
15:26 3,479.28 3,479.97 3,479.28 3,479.97 15.7K
15:27 3,480.02 3,480.31 3,480.02 3,480.31 3.4K
15:28 3,479.58 3,480.31 3,479.35 3,479.35 8.9K
15:29 3,480.11 3,480.17 3,479.55 3,479.65 14.7K
15:30 3,479.37 3,479.37 3,478.21 3,478.63 15.5K
15:31 3,477.97 3,478.15 3,477.53 3,477.53 12.8K
15:32 3,477.21 3,478.29 3,477.21 3,477.53 19.9K
15:33 3,477.46 3,477.74 3,477.17 3,477.17 4.7K
15:34 3,477.34 3,478.54 3,477.34 3,478.54 13.8K
15:35 3,478.48 3,478.65 3,478.37 3,478.65 12.9K
15:36 3,478.68 3,478.68 3,478.15 3,478.16 33.5K
15:37 3,478.11 3,478.61 3,478.11 3,478.54 12.9K
15:38 3,478.65 3,479.16 3,478.65 3,479.16 24.9K
15:39 3,479.36 3,479.36 3,478.85 3,478.85 5.3K
15:40 3,478.65 3,478.68 3,478.31 3,478.68 19.5K
15:41 3,478.85 3,479.53 3,478.85 3,479.53 15.6K
15:42 3,479.39 3,479.81 3,479.33 3,479.33 29.5K
15:43 3,479.16 3,479.39 3,479.16 3,479.39 3.5K
15:44 3,479.44 3,480.01 3,478.97 3,478.97 18.0K
15:45 3,478.90 3,479.03 3,478.60 3,479.03 15.2K
15:46 3,478.96 3,479.45 3,478.96 3,479.00 37.5K
15:47 3,478.68 3,478.96 3,478.24 3,478.24 10.8K
15:48 3,477.65 3,478.15 3,477.65 3,478.07 27.1K
15:49 3,478.13 3,478.39 3,477.76 3,477.76 15.2K
15:50 3,477.97 3,479.51 3,477.97 3,479.51 84.9K
15:51 3,479.38 3,479.52 3,479.15 3,479.15 31.5K
15:52 3,479.37 3,479.86 3,479.31 3,479.31 29.4K
15:53 3,479.95 3,479.95 3,479.30 3,479.30 32.7K
15:54 3,479.44 3,480.59 3,479.32 3,480.59 26.2K
15:55 3,479.97 3,480.99 3,479.97 3,480.99 71.0K
15:56 3,483.40 3,483.40 3,481.71 3,481.71 119.2K
15:57 3,481.71 3,481.92 3,481.71 3,481.86 41.9K
15:58 3,481.94 3,482.00 3,481.55 3,482.00 74.9K
15:59 3,481.86 3,483.49 3,481.74 3,483.49 189.0K
16:00 3,483.37 3,484.22 3,483.37 3,484.22 1,840.9K
16:01 3,484.22 3,484.22 3,484.22 3,484.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available