1,861.89
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,295.68 | 1,295.68 | 1,292.86 | 1,293.56 | 0.0K |
| 09:31 | 1,293.42 | 1,293.42 | 1,291.95 | 1,291.95 | 0.0K |
| 09:32 | 1,291.13 | 1,291.13 | 1,287.08 | 1,287.08 | 0.0K |
| 09:33 | 1,286.04 | 1,286.04 | 1,283.87 | 1,283.87 | 0.0K |
| 09:34 | 1,283.08 | 1,284.56 | 1,283.08 | 1,283.84 | 0.0K |
| 09:35 | 1,284.06 | 1,286.18 | 1,284.06 | 1,286.18 | 0.0K |
| 09:36 | 1,285.80 | 1,285.80 | 1,284.23 | 1,284.23 | 0.0K |
| 09:37 | 1,283.89 | 1,284.75 | 1,283.82 | 1,283.82 | 0.0K |
| 09:38 | 1,283.68 | 1,285.16 | 1,283.68 | 1,285.15 | 0.0K |
| 09:39 | 1,285.60 | 1,286.08 | 1,285.30 | 1,286.08 | 0.0K |
| 09:40 | 1,286.05 | 1,286.05 | 1,285.62 | 1,285.82 | 0.0K |
| 09:41 | 1,285.79 | 1,286.28 | 1,285.79 | 1,286.21 | 0.0K |
| 09:42 | 1,286.02 | 1,287.66 | 1,286.02 | 1,287.66 | 0.0K |
| 09:43 | 1,287.52 | 1,287.52 | 1,286.99 | 1,286.99 | 0.0K |
| 09:44 | 1,286.68 | 1,286.98 | 1,286.68 | 1,286.78 | 0.0K |
| 09:45 | 1,286.78 | 1,286.78 | 1,283.33 | 1,283.33 | 0.0K |
| 09:46 | 1,283.02 | 1,283.43 | 1,283.02 | 1,283.43 | 0.0K |
| 09:47 | 1,283.28 | 1,283.28 | 1,281.45 | 1,281.91 | 0.0K |
| 09:48 | 1,283.27 | 1,283.27 | 1,280.74 | 1,280.74 | 0.0K |
| 09:49 | 1,279.93 | 1,279.93 | 1,277.04 | 1,277.35 | 0.0K |
| 09:50 | 1,276.30 | 1,277.98 | 1,276.30 | 1,277.46 | 0.0K |
| 09:51 | 1,277.17 | 1,278.53 | 1,277.17 | 1,278.29 | 0.0K |
| 09:52 | 1,278.28 | 1,278.28 | 1,277.02 | 1,277.02 | 0.0K |
| 09:53 | 1,276.76 | 1,278.43 | 1,276.76 | 1,278.12 | 0.0K |
| 09:54 | 1,278.00 | 1,278.76 | 1,277.73 | 1,277.73 | 0.0K |
| 09:55 | 1,278.06 | 1,278.06 | 1,277.60 | 1,277.90 | 0.0K |
| 09:56 | 1,277.33 | 1,278.69 | 1,277.33 | 1,278.69 | 0.0K |
| 09:57 | 1,278.08 | 1,278.90 | 1,277.96 | 1,278.90 | 0.0K |
| 09:58 | 1,278.34 | 1,278.34 | 1,277.54 | 1,277.90 | 0.0K |
| 09:59 | 1,277.67 | 1,278.07 | 1,277.36 | 1,277.92 | 0.0K |
| 10:00 | 1,277.70 | 1,277.70 | 1,276.68 | 1,276.68 | 0.0K |
| 10:01 | 1,276.62 | 1,276.62 | 1,275.55 | 1,275.55 | 0.0K |
| 10:02 | 1,276.35 | 1,277.66 | 1,276.35 | 1,277.28 | 0.0K |
| 10:03 | 1,277.61 | 1,277.61 | 1,276.42 | 1,276.42 | 0.0K |
| 10:04 | 1,275.43 | 1,275.43 | 1,274.87 | 1,274.87 | 0.0K |
| 10:05 | 1,274.63 | 1,275.34 | 1,274.63 | 1,274.67 | 0.0K |
| 10:06 | 1,274.35 | 1,276.24 | 1,274.35 | 1,275.54 | 0.0K |
| 10:07 | 1,275.19 | 1,275.55 | 1,275.15 | 1,275.15 | 0.0K |
| 10:08 | 1,275.45 | 1,275.73 | 1,275.07 | 1,275.40 | 0.0K |
| 10:09 | 1,275.93 | 1,277.03 | 1,275.93 | 1,277.03 | 0.0K |
| 10:10 | 1,277.17 | 1,277.31 | 1,276.81 | 1,277.31 | 0.0K |
| 10:11 | 1,277.03 | 1,277.03 | 1,276.33 | 1,276.65 | 0.0K |
| 10:12 | 1,276.60 | 1,276.60 | 1,275.50 | 1,275.50 | 0.0K |
| 10:13 | 1,275.01 | 1,275.57 | 1,274.84 | 1,275.57 | 0.0K |
| 10:14 | 1,276.29 | 1,276.37 | 1,276.21 | 1,276.21 | 0.0K |
| 10:15 | 1,276.52 | 1,278.38 | 1,276.52 | 1,278.30 | 0.0K |
| 10:16 | 1,278.34 | 1,279.09 | 1,278.34 | 1,279.09 | 0.0K |
| 10:17 | 1,279.77 | 1,280.54 | 1,279.15 | 1,279.15 | 0.0K |
| 10:18 | 1,279.50 | 1,279.84 | 1,279.41 | 1,279.41 | 0.0K |
| 10:19 | 1,278.60 | 1,279.04 | 1,278.60 | 1,278.95 | 0.0K |
| 10:20 | 1,278.95 | 1,278.95 | 1,277.93 | 1,278.23 | 0.0K |
| 10:21 | 1,278.51 | 1,278.51 | 1,277.37 | 1,277.37 | 0.0K |
| 10:22 | 1,276.99 | 1,276.99 | 1,276.56 | 1,276.65 | 0.0K |
| 10:23 | 1,276.59 | 1,276.59 | 1,276.28 | 1,276.28 | 0.0K |
| 10:24 | 1,275.78 | 1,275.78 | 1,274.91 | 1,275.21 | 0.0K |
| 10:25 | 1,275.39 | 1,275.39 | 1,274.80 | 1,274.80 | 0.0K |
| 10:26 | 1,274.56 | 1,274.56 | 1,273.70 | 1,273.84 | 0.0K |
| 10:27 | 1,273.58 | 1,273.88 | 1,273.58 | 1,273.71 | 0.0K |
| 10:28 | 1,273.65 | 1,273.65 | 1,273.47 | 1,273.47 | 0.0K |
| 10:29 | 1,272.51 | 1,272.51 | 1,272.14 | 1,272.41 | 0.0K |
| 10:30 | 1,272.09 | 1,272.18 | 1,271.54 | 1,271.54 | 0.0K |
| 10:31 | 1,271.58 | 1,272.47 | 1,271.58 | 1,272.35 | 0.0K |
| 10:32 | 1,272.24 | 1,272.76 | 1,272.06 | 1,272.06 | 0.0K |
| 10:33 | 1,271.65 | 1,271.66 | 1,271.25 | 1,271.25 | 0.0K |
| 10:34 | 1,271.14 | 1,271.14 | 1,270.51 | 1,270.51 | 0.0K |
| 10:35 | 1,270.79 | 1,270.79 | 1,270.47 | 1,270.47 | 0.0K |
| 10:36 | 1,270.52 | 1,270.90 | 1,270.52 | 1,270.90 | 0.0K |
| 10:37 | 1,270.91 | 1,271.16 | 1,270.75 | 1,270.75 | 0.0K |
| 10:38 | 1,269.98 | 1,269.98 | 1,269.33 | 1,269.33 | 0.0K |
| 10:39 | 1,269.36 | 1,269.59 | 1,269.11 | 1,269.59 | 0.0K |
| 10:40 | 1,269.60 | 1,269.60 | 1,269.29 | 1,269.29 | 0.0K |
| 10:41 | 1,269.34 | 1,269.40 | 1,269.25 | 1,269.40 | 0.0K |
| 10:42 | 1,269.54 | 1,269.54 | 1,268.05 | 1,268.05 | 0.0K |
| 10:43 | 1,267.82 | 1,267.82 | 1,266.92 | 1,266.92 | 0.0K |
| 10:44 | 1,267.20 | 1,268.05 | 1,267.20 | 1,267.30 | 0.0K |
| 10:45 | 1,267.40 | 1,267.40 | 1,267.06 | 1,267.06 | 0.0K |
| 10:46 | 1,266.87 | 1,266.95 | 1,266.70 | 1,266.70 | 0.0K |
| 10:47 | 1,266.53 | 1,266.53 | 1,265.62 | 1,265.62 | 0.0K |
| 10:48 | 1,265.01 | 1,265.01 | 1,264.87 | 1,264.98 | 0.0K |
| 10:49 | 1,264.87 | 1,264.87 | 1,263.42 | 1,263.42 | 0.0K |
| 10:50 | 1,264.07 | 1,264.40 | 1,264.07 | 1,264.40 | 0.0K |
| 10:51 | 1,264.49 | 1,264.49 | 1,264.20 | 1,264.20 | 0.0K |
| 10:52 | 1,264.50 | 1,264.50 | 1,263.76 | 1,263.76 | 0.0K |
| 10:53 | 1,263.95 | 1,264.73 | 1,263.95 | 1,264.73 | 0.0K |
| 10:54 | 1,264.80 | 1,265.11 | 1,264.80 | 1,265.06 | 0.0K |
| 10:55 | 1,264.77 | 1,264.98 | 1,264.48 | 1,264.75 | 0.0K |
| 10:56 | 1,264.58 | 1,264.97 | 1,264.38 | 1,264.97 | 0.0K |
| 10:57 | 1,265.12 | 1,265.12 | 1,263.95 | 1,264.01 | 0.0K |
| 10:58 | 1,263.94 | 1,263.94 | 1,263.20 | 1,263.20 | 0.0K |
| 10:59 | 1,263.05 | 1,263.07 | 1,262.95 | 1,262.99 | 0.0K |
| 11:00 | 1,262.65 | 1,263.30 | 1,262.65 | 1,262.71 | 0.0K |
| 11:01 | 1,262.72 | 1,262.72 | 1,262.42 | 1,262.43 | 0.0K |
| 11:02 | 1,261.75 | 1,262.10 | 1,261.60 | 1,261.60 | 0.0K |
| 11:03 | 1,261.62 | 1,262.16 | 1,261.60 | 1,261.60 | 0.0K |
| 11:04 | 1,261.59 | 1,261.59 | 1,260.99 | 1,260.99 | 0.0K |
| 11:05 | 1,260.92 | 1,260.92 | 1,260.47 | 1,260.47 | 0.0K |
| 11:06 | 1,260.26 | 1,260.86 | 1,260.26 | 1,260.86 | 0.0K |
| 11:07 | 1,260.92 | 1,264.21 | 1,260.92 | 1,264.21 | 0.0K |
| 11:08 | 1,264.42 | 1,264.42 | 1,263.63 | 1,263.82 | 0.0K |
| 11:09 | 1,263.58 | 1,264.25 | 1,263.58 | 1,264.17 | 0.0K |
| 11:10 | 1,264.23 | 1,264.50 | 1,264.23 | 1,264.42 | 0.0K |
| 11:11 | 1,264.08 | 1,264.34 | 1,264.08 | 1,264.19 | 0.0K |
| 11:12 | 1,263.98 | 1,264.58 | 1,263.98 | 1,264.58 | 0.0K |
| 11:13 | 1,264.74 | 1,264.83 | 1,264.64 | 1,264.83 | 0.0K |
| 11:14 | 1,264.60 | 1,265.08 | 1,264.55 | 1,264.55 | 0.0K |
| 11:15 | 1,264.49 | 1,265.12 | 1,264.49 | 1,265.12 | 0.0K |
| 11:16 | 1,265.35 | 1,265.61 | 1,265.30 | 1,265.53 | 0.0K |
| 11:17 | 1,265.87 | 1,266.67 | 1,265.87 | 1,266.23 | 0.0K |
| 11:18 | 1,266.42 | 1,267.83 | 1,266.42 | 1,267.83 | 0.0K |
| 11:19 | 1,268.40 | 1,268.40 | 1,268.19 | 1,268.25 | 0.0K |
| 11:20 | 1,268.09 | 1,268.72 | 1,268.05 | 1,268.72 | 0.0K |
| 11:21 | 1,269.43 | 1,269.74 | 1,269.43 | 1,269.74 | 0.0K |
| 11:22 | 1,269.94 | 1,270.31 | 1,269.90 | 1,270.31 | 0.0K |
| 11:23 | 1,270.26 | 1,270.45 | 1,270.26 | 1,270.45 | 0.0K |
| 11:24 | 1,270.50 | 1,270.65 | 1,270.46 | 1,270.46 | 0.0K |
| 11:25 | 1,269.77 | 1,269.77 | 1,268.35 | 1,268.35 | 0.0K |
| 11:26 | 1,268.42 | 1,268.60 | 1,268.32 | 1,268.32 | 0.0K |
| 11:27 | 1,268.20 | 1,268.20 | 1,266.89 | 1,266.89 | 0.0K |
| 11:28 | 1,267.39 | 1,267.89 | 1,267.39 | 1,267.86 | 0.0K |
| 11:29 | 1,267.92 | 1,268.60 | 1,267.92 | 1,268.60 | 0.0K |
| 11:30 | 1,268.68 | 1,269.33 | 1,268.68 | 1,268.73 | 0.0K |
| 11:31 | 1,268.75 | 1,268.75 | 1,268.03 | 1,268.03 | 0.0K |
| 11:32 | 1,267.82 | 1,268.32 | 1,267.77 | 1,268.32 | 0.0K |
| 11:33 | 1,268.28 | 1,268.28 | 1,268.03 | 1,268.05 | 0.0K |
| 11:34 | 1,268.42 | 1,268.71 | 1,268.42 | 1,268.71 | 0.0K |
| 11:35 | 1,268.79 | 1,268.79 | 1,268.52 | 1,268.52 | 0.0K |
| 11:36 | 1,268.60 | 1,268.75 | 1,268.60 | 1,268.75 | 0.0K |
| 11:37 | 1,268.69 | 1,268.96 | 1,268.69 | 1,268.96 | 0.0K |
| 11:38 | 1,268.88 | 1,268.97 | 1,268.88 | 1,268.96 | 0.0K |
| 11:39 | 1,268.86 | 1,268.86 | 1,268.82 | 1,268.84 | 0.0K |
| 11:40 | 1,269.02 | 1,269.02 | 1,268.58 | 1,268.58 | 0.0K |
| 11:41 | 1,268.18 | 1,268.66 | 1,268.18 | 1,268.66 | 0.0K |
| 11:42 | 1,268.75 | 1,269.56 | 1,268.75 | 1,269.47 | 0.0K |
| 11:43 | 1,269.57 | 1,269.64 | 1,268.92 | 1,268.92 | 0.0K |
| 11:44 | 1,268.99 | 1,269.69 | 1,268.99 | 1,269.69 | 0.0K |
| 11:45 | 1,270.02 | 1,270.33 | 1,270.02 | 1,270.13 | 0.0K |
| 11:46 | 1,270.16 | 1,270.46 | 1,270.16 | 1,270.46 | 0.0K |
| 11:47 | 1,270.38 | 1,270.69 | 1,270.38 | 1,270.55 | 0.0K |
| 11:48 | 1,270.23 | 1,270.23 | 1,269.79 | 1,269.97 | 0.0K |
| 11:49 | 1,269.92 | 1,270.02 | 1,269.63 | 1,269.63 | 0.0K |
| 11:50 | 1,269.57 | 1,270.08 | 1,269.57 | 1,270.08 | 0.0K |
| 11:51 | 1,270.03 | 1,270.03 | 1,269.41 | 1,269.43 | 0.0K |
| 11:52 | 1,269.13 | 1,269.13 | 1,268.71 | 1,268.71 | 0.0K |
| 11:53 | 1,268.55 | 1,268.55 | 1,268.05 | 1,268.37 | 0.0K |
| 11:54 | 1,268.34 | 1,268.88 | 1,268.15 | 1,268.88 | 0.0K |
| 11:55 | 1,268.74 | 1,269.22 | 1,268.74 | 1,269.22 | 0.0K |
| 11:56 | 1,269.16 | 1,270.02 | 1,269.16 | 1,269.99 | 0.0K |
| 11:57 | 1,270.00 | 1,270.23 | 1,270.00 | 1,270.23 | 0.0K |
| 11:58 | 1,270.28 | 1,270.62 | 1,270.28 | 1,270.62 | 0.0K |
| 11:59 | 1,270.63 | 1,272.34 | 1,270.63 | 1,272.34 | 0.0K |
| 12:00 | 1,272.63 | 1,273.00 | 1,272.63 | 1,273.00 | 0.0K |
| 12:01 | 1,273.04 | 1,273.83 | 1,273.04 | 1,273.76 | 0.0K |
| 12:02 | 1,273.65 | 1,273.65 | 1,272.80 | 1,272.80 | 0.0K |
| 12:03 | 1,272.85 | 1,272.85 | 1,272.40 | 1,272.40 | 0.0K |
| 12:04 | 1,272.19 | 1,272.41 | 1,272.19 | 1,272.39 | 0.0K |
| 12:05 | 1,272.39 | 1,272.82 | 1,272.39 | 1,272.71 | 0.0K |
| 12:06 | 1,272.51 | 1,272.54 | 1,272.18 | 1,272.54 | 0.0K |
| 12:07 | 1,272.47 | 1,272.77 | 1,272.45 | 1,272.45 | 0.0K |
| 12:08 | 1,272.37 | 1,272.37 | 1,271.43 | 1,271.43 | 0.0K |
| 12:09 | 1,271.61 | 1,271.61 | 1,271.27 | 1,271.32 | 0.0K |
| 12:10 | 1,271.21 | 1,271.95 | 1,271.21 | 1,271.93 | 0.0K |
| 12:11 | 1,271.68 | 1,271.80 | 1,271.68 | 1,271.80 | 0.0K |
| 12:12 | 1,271.98 | 1,272.56 | 1,271.98 | 1,272.56 | 0.0K |
| 12:13 | 1,272.75 | 1,273.51 | 1,272.75 | 1,273.51 | 0.0K |
| 12:14 | 1,274.00 | 1,274.00 | 1,273.77 | 1,273.77 | 0.0K |
| 12:15 | 1,274.00 | 1,274.00 | 1,273.65 | 1,273.65 | 0.0K |
| 12:16 | 1,273.50 | 1,273.66 | 1,273.50 | 1,273.63 | 0.0K |
| 12:17 | 1,273.49 | 1,273.81 | 1,273.33 | 1,273.81 | 0.0K |
| 12:18 | 1,274.07 | 1,274.18 | 1,274.06 | 1,274.18 | 0.0K |
| 12:19 | 1,274.25 | 1,274.55 | 1,274.25 | 1,274.49 | 0.0K |
| 12:20 | 1,274.37 | 1,274.49 | 1,274.37 | 1,274.48 | 0.0K |
| 12:21 | 1,274.82 | 1,274.82 | 1,274.53 | 1,274.53 | 0.0K |
| 12:22 | 1,274.54 | 1,274.54 | 1,274.28 | 1,274.36 | 0.0K |
| 12:23 | 1,274.25 | 1,274.30 | 1,274.13 | 1,274.13 | 0.0K |
| 12:24 | 1,274.22 | 1,274.22 | 1,273.08 | 1,273.21 | 0.0K |
| 12:25 | 1,273.33 | 1,273.51 | 1,273.33 | 1,273.37 | 0.0K |
| 12:26 | 1,273.21 | 1,273.21 | 1,272.71 | 1,272.71 | 0.0K |
| 12:27 | 1,272.72 | 1,273.99 | 1,272.72 | 1,273.99 | 0.0K |
| 12:28 | 1,274.13 | 1,274.45 | 1,274.13 | 1,274.43 | 0.0K |
| 12:29 | 1,274.32 | 1,275.04 | 1,274.32 | 1,275.04 | 0.0K |
| 12:30 | 1,274.93 | 1,275.15 | 1,274.93 | 1,275.15 | 0.0K |
| 12:31 | 1,275.05 | 1,275.96 | 1,275.05 | 1,275.96 | 0.0K |
| 12:32 | 1,276.00 | 1,276.13 | 1,276.00 | 1,276.13 | 0.0K |
| 12:33 | 1,276.31 | 1,276.51 | 1,276.31 | 1,276.51 | 0.0K |
| 12:34 | 1,276.26 | 1,276.26 | 1,276.15 | 1,276.18 | 0.0K |
| 12:35 | 1,275.51 | 1,275.58 | 1,275.25 | 1,275.25 | 0.0K |
| 12:36 | 1,275.29 | 1,275.29 | 1,275.04 | 1,275.10 | 0.0K |
| 12:37 | 1,274.88 | 1,274.89 | 1,274.66 | 1,274.66 | 0.0K |
| 12:38 | 1,275.18 | 1,275.61 | 1,275.18 | 1,275.61 | 0.0K |
| 12:39 | 1,275.50 | 1,275.50 | 1,275.33 | 1,275.47 | 0.0K |
| 12:40 | 1,275.63 | 1,275.78 | 1,275.63 | 1,275.78 | 0.0K |
| 12:41 | 1,275.70 | 1,276.19 | 1,275.70 | 1,276.19 | 0.0K |
| 12:42 | 1,276.12 | 1,276.37 | 1,276.12 | 1,276.37 | 0.0K |
| 12:43 | 1,276.31 | 1,276.76 | 1,276.31 | 1,276.76 | 0.0K |
| 12:44 | 1,276.84 | 1,276.99 | 1,276.76 | 1,276.99 | 0.0K |
| 12:45 | 1,277.00 | 1,277.25 | 1,276.98 | 1,277.25 | 0.0K |
| 12:46 | 1,277.22 | 1,277.22 | 1,276.56 | 1,276.68 | 0.0K |
| 12:47 | 1,276.56 | 1,276.56 | 1,276.43 | 1,276.47 | 0.0K |
| 12:48 | 1,276.50 | 1,276.63 | 1,276.50 | 1,276.63 | 0.0K |
| 12:49 | 1,276.55 | 1,276.55 | 1,276.49 | 1,276.49 | 0.0K |
| 12:50 | 1,276.61 | 1,276.75 | 1,276.61 | 1,276.70 | 0.0K |
| 12:51 | 1,276.60 | 1,276.60 | 1,276.30 | 1,276.30 | 0.0K |
| 12:52 | 1,276.39 | 1,277.43 | 1,276.39 | 1,277.43 | 0.0K |
| 12:53 | 1,277.42 | 1,277.45 | 1,277.41 | 1,277.45 | 0.0K |
| 12:54 | 1,277.55 | 1,277.73 | 1,277.55 | 1,277.68 | 0.0K |
| 12:55 | 1,277.58 | 1,277.62 | 1,277.42 | 1,277.46 | 0.0K |
| 12:56 | 1,277.44 | 1,277.44 | 1,276.87 | 1,276.87 | 0.0K |
| 12:57 | 1,277.09 | 1,277.28 | 1,277.09 | 1,277.28 | 0.0K |
| 12:58 | 1,277.12 | 1,277.17 | 1,276.99 | 1,276.99 | 0.0K |
| 12:59 | 1,276.89 | 1,276.89 | 1,276.81 | 1,276.83 | 0.0K |
| 13:00 | 1,277.14 | 1,277.14 | 1,277.00 | 1,277.00 | 0.0K |
| 13:01 | 1,277.12 | 1,278.15 | 1,277.12 | 1,278.15 | 0.0K |
| 13:02 | 1,278.24 | 1,278.49 | 1,278.24 | 1,278.49 | 0.0K |
| 13:03 | 1,278.66 | 1,278.79 | 1,278.66 | 1,278.66 | 0.0K |
| 13:04 | 1,278.56 | 1,278.66 | 1,278.56 | 1,278.66 | 0.0K |
| 13:05 | 1,278.71 | 1,278.73 | 1,278.48 | 1,278.69 | 0.0K |
| 13:06 | 1,278.65 | 1,278.65 | 1,278.30 | 1,278.30 | 0.0K |
| 13:07 | 1,278.52 | 1,278.56 | 1,278.40 | 1,278.40 | 0.0K |
| 13:08 | 1,278.26 | 1,278.33 | 1,278.20 | 1,278.31 | 0.0K |
| 13:09 | 1,278.33 | 1,278.84 | 1,278.33 | 1,278.84 | 0.0K |
| 13:10 | 1,279.01 | 1,279.37 | 1,279.01 | 1,279.37 | 0.0K |
| 13:11 | 1,279.35 | 1,279.36 | 1,279.30 | 1,279.30 | 0.0K |
| 13:12 | 1,279.38 | 1,279.38 | 1,278.85 | 1,278.85 | 0.0K |
| 13:13 | 1,278.86 | 1,278.86 | 1,278.42 | 1,278.42 | 0.0K |
| 13:14 | 1,278.42 | 1,278.55 | 1,278.41 | 1,278.55 | 0.0K |
| 13:15 | 1,278.46 | 1,278.46 | 1,278.29 | 1,278.33 | 0.0K |
| 13:16 | 1,278.12 | 1,278.13 | 1,277.50 | 1,277.50 | 0.0K |
| 13:17 | 1,277.29 | 1,277.29 | 1,277.05 | 1,277.05 | 0.0K |
| 13:18 | 1,277.05 | 1,277.28 | 1,277.05 | 1,277.14 | 0.0K |
| 13:19 | 1,277.18 | 1,277.33 | 1,277.18 | 1,277.24 | 0.0K |
| 13:20 | 1,276.96 | 1,276.96 | 1,276.89 | 1,276.90 | 0.0K |
| 13:21 | 1,276.69 | 1,276.69 | 1,276.63 | 1,276.63 | 0.0K |
| 13:22 | 1,276.62 | 1,276.80 | 1,276.62 | 1,276.73 | 0.0K |
| 13:23 | 1,276.78 | 1,276.82 | 1,276.78 | 1,276.79 | 0.0K |
| 13:24 | 1,276.64 | 1,276.64 | 1,276.36 | 1,276.36 | 0.0K |
| 13:25 | 1,276.33 | 1,276.59 | 1,276.33 | 1,276.54 | 0.0K |
| 13:26 | 1,276.39 | 1,276.39 | 1,275.88 | 1,275.88 | 0.0K |
| 13:27 | 1,275.81 | 1,275.82 | 1,275.14 | 1,275.14 | 0.0K |
| 13:28 | 1,275.08 | 1,275.36 | 1,275.08 | 1,275.32 | 0.0K |
| 13:29 | 1,275.19 | 1,275.63 | 1,275.19 | 1,275.63 | 0.0K |
| 13:30 | 1,275.68 | 1,275.71 | 1,275.68 | 1,275.69 | 0.0K |
| 13:31 | 1,275.68 | 1,275.97 | 1,275.68 | 1,275.97 | 0.0K |
| 13:32 | 1,275.84 | 1,275.84 | 1,275.40 | 1,275.40 | 0.0K |
| 13:33 | 1,275.64 | 1,275.89 | 1,275.64 | 1,275.89 | 0.0K |
| 13:34 | 1,276.35 | 1,276.46 | 1,276.23 | 1,276.23 | 0.0K |
| 13:35 | 1,276.37 | 1,276.47 | 1,276.37 | 1,276.40 | 0.0K |
| 13:36 | 1,276.45 | 1,276.45 | 1,276.34 | 1,276.35 | 0.0K |
| 13:37 | 1,276.43 | 1,276.43 | 1,276.14 | 1,276.14 | 0.0K |
| 13:38 | 1,276.15 | 1,276.18 | 1,276.05 | 1,276.18 | 0.0K |
| 13:39 | 1,276.07 | 1,276.16 | 1,275.66 | 1,275.66 | 0.0K |
| 13:40 | 1,276.02 | 1,276.78 | 1,276.02 | 1,276.78 | 0.0K |
| 13:41 | 1,276.76 | 1,276.76 | 1,276.45 | 1,276.45 | 0.0K |
| 13:42 | 1,276.56 | 1,276.74 | 1,276.53 | 1,276.53 | 0.0K |
| 13:43 | 1,276.68 | 1,276.68 | 1,276.50 | 1,276.50 | 0.0K |
| 13:44 | 1,276.28 | 1,276.29 | 1,276.23 | 1,276.23 | 0.0K |
| 13:45 | 1,276.29 | 1,276.47 | 1,276.29 | 1,276.47 | 0.0K |
| 13:46 | 1,276.19 | 1,276.19 | 1,275.64 | 1,275.64 | 0.0K |
| 13:47 | 1,275.27 | 1,275.27 | 1,274.83 | 1,274.83 | 0.0K |
| 13:48 | 1,274.48 | 1,274.48 | 1,274.19 | 1,274.19 | 0.0K |
| 13:49 | 1,274.50 | 1,275.45 | 1,274.50 | 1,275.45 | 0.0K |
| 13:50 | 1,275.76 | 1,276.05 | 1,275.76 | 1,275.94 | 0.0K |
| 13:51 | 1,276.02 | 1,276.02 | 1,275.69 | 1,275.69 | 0.0K |
| 13:52 | 1,275.47 | 1,276.06 | 1,275.47 | 1,276.06 | 0.0K |
| 13:53 | 1,276.13 | 1,276.39 | 1,276.13 | 1,276.39 | 0.0K |
| 13:54 | 1,276.40 | 1,276.40 | 1,276.19 | 1,276.19 | 0.0K |
| 13:55 | 1,276.18 | 1,276.18 | 1,276.11 | 1,276.11 | 0.0K |
| 13:56 | 1,276.02 | 1,276.09 | 1,276.02 | 1,276.05 | 0.0K |
| 13:57 | 1,276.04 | 1,276.04 | 1,275.74 | 1,275.74 | 0.0K |
| 13:58 | 1,275.83 | 1,275.83 | 1,275.63 | 1,275.67 | 0.0K |
| 13:59 | 1,275.98 | 1,276.04 | 1,275.98 | 1,276.00 | 0.0K |
| 14:00 | 1,276.10 | 1,276.10 | 1,275.91 | 1,275.91 | 0.0K |
| 14:01 | 1,275.82 | 1,275.82 | 1,275.69 | 1,275.71 | 0.0K |
| 14:02 | 1,275.81 | 1,275.81 | 1,275.66 | 1,275.66 | 0.0K |
| 14:03 | 1,275.53 | 1,275.53 | 1,275.38 | 1,275.38 | 0.0K |
| 14:04 | 1,275.29 | 1,275.30 | 1,275.28 | 1,275.28 | 0.0K |
| 14:05 | 1,275.26 | 1,275.78 | 1,275.26 | 1,275.60 | 0.0K |
| 14:06 | 1,275.49 | 1,275.49 | 1,275.31 | 1,275.31 | 0.0K |
| 14:07 | 1,275.26 | 1,275.43 | 1,275.26 | 1,275.30 | 0.0K |
| 14:08 | 1,275.20 | 1,275.20 | 1,275.02 | 1,275.03 | 0.0K |
| 14:09 | 1,274.84 | 1,274.87 | 1,274.68 | 1,274.68 | 0.0K |
| 14:10 | 1,274.60 | 1,274.72 | 1,274.59 | 1,274.72 | 0.0K |
| 14:11 | 1,274.79 | 1,275.16 | 1,274.79 | 1,275.16 | 0.0K |
| 14:12 | 1,275.20 | 1,275.49 | 1,275.20 | 1,275.49 | 0.0K |
| 14:13 | 1,275.47 | 1,275.47 | 1,275.23 | 1,275.23 | 0.0K |
| 14:14 | 1,275.04 | 1,275.04 | 1,274.95 | 1,275.01 | 0.0K |
| 14:15 | 1,275.00 | 1,275.02 | 1,274.99 | 1,275.02 | 0.0K |
| 14:16 | 1,274.88 | 1,274.88 | 1,274.72 | 1,274.81 | 0.0K |
| 14:17 | 1,274.84 | 1,274.84 | 1,274.74 | 1,274.76 | 0.0K |
| 14:18 | 1,274.81 | 1,274.84 | 1,274.81 | 1,274.84 | 0.0K |
| 14:19 | 1,274.85 | 1,274.85 | 1,274.54 | 1,274.54 | 0.0K |
| 14:20 | 1,274.57 | 1,275.19 | 1,274.57 | 1,275.19 | 0.0K |
| 14:21 | 1,275.46 | 1,275.68 | 1,275.46 | 1,275.68 | 0.0K |
| 14:22 | 1,275.67 | 1,275.67 | 1,275.33 | 1,275.33 | 0.0K |
| 14:23 | 1,275.01 | 1,275.01 | 1,274.85 | 1,274.85 | 0.0K |
| 14:24 | 1,274.57 | 1,274.69 | 1,274.57 | 1,274.59 | 0.0K |
| 14:25 | 1,274.61 | 1,274.74 | 1,274.61 | 1,274.74 | 0.0K |
| 14:26 | 1,274.69 | 1,274.69 | 1,274.38 | 1,274.38 | 0.0K |
| 14:27 | 1,274.30 | 1,274.30 | 1,274.15 | 1,274.15 | 0.0K |
| 14:28 | 1,274.07 | 1,274.33 | 1,274.07 | 1,274.33 | 0.0K |
| 14:29 | 1,274.27 | 1,274.48 | 1,274.27 | 1,274.48 | 0.0K |
| 14:30 | 1,274.25 | 1,274.48 | 1,274.25 | 1,274.48 | 0.0K |
| 14:31 | 1,274.77 | 1,274.77 | 1,274.55 | 1,274.55 | 0.0K |
| 14:32 | 1,274.46 | 1,274.60 | 1,274.44 | 1,274.60 | 0.0K |
| 14:33 | 1,274.54 | 1,275.67 | 1,274.38 | 1,275.58 | 0.0K |
| 14:34 | 1,275.41 | 1,275.68 | 1,275.14 | 1,275.47 | 0.0K |
| 14:35 | 1,275.47 | 1,275.99 | 1,275.47 | 1,275.99 | 0.0K |
| 14:36 | 1,275.97 | 1,276.60 | 1,275.97 | 1,276.60 | 0.0K |
| 14:37 | 1,276.07 | 1,276.71 | 1,276.01 | 1,276.71 | 0.0K |
| 14:38 | 1,276.49 | 1,276.49 | 1,276.22 | 1,276.48 | 0.0K |
| 14:39 | 1,276.54 | 1,276.54 | 1,275.97 | 1,275.97 | 0.0K |
| 14:40 | 1,275.92 | 1,276.10 | 1,275.91 | 1,276.05 | 0.0K |
| 14:41 | 1,276.04 | 1,276.04 | 1,275.73 | 1,275.73 | 0.0K |
| 14:42 | 1,275.62 | 1,275.62 | 1,275.10 | 1,275.10 | 0.0K |
| 14:43 | 1,275.09 | 1,275.09 | 1,274.27 | 1,274.27 | 0.0K |
| 14:44 | 1,274.25 | 1,274.49 | 1,274.25 | 1,274.47 | 0.0K |
| 14:45 | 1,274.64 | 1,274.95 | 1,274.64 | 1,274.94 | 0.0K |
| 14:46 | 1,274.94 | 1,274.94 | 1,274.71 | 1,274.71 | 0.0K |
| 14:47 | 1,274.61 | 1,274.98 | 1,274.61 | 1,274.97 | 0.0K |
| 14:48 | 1,275.19 | 1,275.68 | 1,275.13 | 1,275.68 | 0.0K |
| 14:49 | 1,275.76 | 1,275.76 | 1,275.42 | 1,275.42 | 0.0K |
| 14:50 | 1,275.13 | 1,275.16 | 1,275.03 | 1,275.03 | 0.0K |
| 14:51 | 1,274.90 | 1,274.90 | 1,274.77 | 1,274.80 | 0.0K |
| 14:52 | 1,274.77 | 1,275.27 | 1,274.77 | 1,275.22 | 0.0K |
| 14:53 | 1,275.24 | 1,275.40 | 1,275.20 | 1,275.37 | 0.0K |
| 14:54 | 1,275.45 | 1,275.46 | 1,275.22 | 1,275.43 | 0.0K |
| 14:55 | 1,275.44 | 1,275.44 | 1,275.10 | 1,275.12 | 0.0K |
| 14:56 | 1,275.50 | 1,275.76 | 1,275.50 | 1,275.76 | 0.0K |
| 14:57 | 1,275.82 | 1,275.95 | 1,275.82 | 1,275.95 | 0.0K |
| 14:58 | 1,276.07 | 1,276.07 | 1,275.86 | 1,275.86 | 0.0K |
| 14:59 | 1,275.42 | 1,275.42 | 1,275.28 | 1,275.28 | 0.0K |
| 15:00 | 1,275.67 | 1,276.50 | 1,275.67 | 1,276.50 | 0.0K |
| 15:01 | 1,276.48 | 1,276.48 | 1,276.33 | 1,276.38 | 0.0K |
| 15:02 | 1,276.46 | 1,276.66 | 1,276.46 | 1,276.66 | 0.0K |
| 15:03 | 1,276.37 | 1,276.37 | 1,276.06 | 1,276.06 | 0.0K |
| 15:04 | 1,276.13 | 1,276.67 | 1,276.13 | 1,276.67 | 0.0K |
| 15:05 | 1,276.77 | 1,276.86 | 1,276.66 | 1,276.86 | 0.0K |
| 15:06 | 1,277.01 | 1,277.76 | 1,277.01 | 1,277.70 | 0.0K |
| 15:07 | 1,277.81 | 1,277.92 | 1,277.73 | 1,277.73 | 0.0K |
| 15:08 | 1,277.65 | 1,278.16 | 1,277.65 | 1,278.16 | 0.0K |
| 15:09 | 1,278.10 | 1,278.52 | 1,278.10 | 1,278.52 | 0.0K |
| 15:10 | 1,278.65 | 1,279.22 | 1,278.65 | 1,279.22 | 0.0K |
| 15:11 | 1,278.98 | 1,278.98 | 1,278.43 | 1,278.43 | 0.0K |
| 15:12 | 1,278.42 | 1,278.47 | 1,278.20 | 1,278.20 | 0.0K |
| 15:13 | 1,278.27 | 1,278.31 | 1,278.25 | 1,278.31 | 0.0K |
| 15:14 | 1,278.24 | 1,278.46 | 1,278.18 | 1,278.46 | 0.0K |
| 15:15 | 1,278.47 | 1,278.85 | 1,278.47 | 1,278.85 | 0.0K |
| 15:16 | 1,278.70 | 1,278.70 | 1,278.36 | 1,278.36 | 0.0K |
| 15:17 | 1,278.06 | 1,278.06 | 1,278.00 | 1,278.00 | 0.0K |
| 15:18 | 1,277.98 | 1,277.98 | 1,277.59 | 1,277.65 | 0.0K |
| 15:19 | 1,277.60 | 1,277.60 | 1,277.29 | 1,277.29 | 0.0K |
| 15:20 | 1,277.32 | 1,277.92 | 1,277.32 | 1,277.92 | 0.0K |
| 15:21 | 1,278.07 | 1,278.30 | 1,278.07 | 1,278.17 | 0.0K |
| 15:22 | 1,278.22 | 1,278.22 | 1,278.16 | 1,278.18 | 0.0K |
| 15:23 | 1,278.00 | 1,278.34 | 1,278.00 | 1,278.34 | 0.0K |
| 15:24 | 1,278.31 | 1,278.56 | 1,278.31 | 1,278.47 | 0.0K |
| 15:25 | 1,278.42 | 1,278.42 | 1,278.33 | 1,278.40 | 0.0K |
| 15:26 | 1,278.37 | 1,278.37 | 1,277.93 | 1,277.93 | 0.0K |
| 15:27 | 1,277.84 | 1,277.91 | 1,277.73 | 1,277.91 | 0.0K |
| 15:28 | 1,277.79 | 1,277.79 | 1,277.57 | 1,277.57 | 0.0K |
| 15:29 | 1,277.60 | 1,277.80 | 1,277.60 | 1,277.80 | 0.0K |
| 15:30 | 1,277.81 | 1,277.89 | 1,277.36 | 1,277.36 | 0.0K |
| 15:31 | 1,277.18 | 1,277.29 | 1,277.14 | 1,277.14 | 0.0K |
| 15:32 | 1,276.98 | 1,276.98 | 1,276.64 | 1,276.67 | 0.0K |
| 15:33 | 1,276.50 | 1,276.66 | 1,276.29 | 1,276.29 | 0.0K |
| 15:34 | 1,276.21 | 1,276.21 | 1,276.15 | 1,276.15 | 0.0K |
| 15:35 | 1,276.30 | 1,276.59 | 1,276.02 | 1,276.59 | 0.0K |
| 15:36 | 1,276.38 | 1,276.38 | 1,276.23 | 1,276.36 | 0.0K |
| 15:37 | 1,276.47 | 1,276.47 | 1,276.36 | 1,276.36 | 0.0K |
| 15:38 | 1,276.46 | 1,276.67 | 1,276.39 | 1,276.39 | 0.0K |
| 15:39 | 1,276.54 | 1,276.67 | 1,276.53 | 1,276.67 | 0.0K |
| 15:40 | 1,276.85 | 1,277.16 | 1,276.85 | 1,277.16 | 0.0K |
| 15:41 | 1,276.91 | 1,276.91 | 1,276.66 | 1,276.66 | 0.0K |
| 15:42 | 1,276.78 | 1,276.78 | 1,276.43 | 1,276.62 | 0.0K |
| 15:43 | 1,276.73 | 1,276.97 | 1,276.73 | 1,276.93 | 0.0K |
| 15:44 | 1,277.05 | 1,277.20 | 1,276.98 | 1,276.98 | 0.0K |
| 15:45 | 1,276.97 | 1,277.23 | 1,276.88 | 1,277.23 | 0.0K |
| 15:46 | 1,277.28 | 1,277.28 | 1,277.10 | 1,277.10 | 0.0K |
| 15:47 | 1,277.10 | 1,277.23 | 1,276.88 | 1,277.23 | 0.0K |
| 15:48 | 1,277.17 | 1,277.34 | 1,277.16 | 1,277.34 | 0.0K |
| 15:49 | 1,277.38 | 1,278.07 | 1,277.38 | 1,277.93 | 0.0K |
| 15:50 | 1,277.62 | 1,277.62 | 1,277.25 | 1,277.42 | 0.0K |
| 15:51 | 1,277.67 | 1,277.92 | 1,277.67 | 1,277.85 | 0.0K |
| 15:52 | 1,277.53 | 1,277.53 | 1,276.55 | 1,276.55 | 0.0K |
| 15:53 | 1,276.34 | 1,276.34 | 1,275.27 | 1,275.27 | 0.0K |
| 15:54 | 1,275.39 | 1,275.86 | 1,275.39 | 1,275.44 | 0.0K |
| 15:55 | 1,275.17 | 1,275.17 | 1,274.81 | 1,274.81 | 0.0K |
| 15:56 | 1,275.76 | 1,276.18 | 1,275.76 | 1,275.81 | 0.0K |
| 15:57 | 1,275.67 | 1,276.59 | 1,275.67 | 1,276.59 | 0.0K |
| 15:58 | 1,276.70 | 1,276.76 | 1,276.46 | 1,276.76 | 0.0K |
| 15:59 | 1,276.79 | 1,277.10 | 1,276.39 | 1,277.10 | 0.0K |
| 16:00 | 1,276.69 | 1,276.77 | 1,276.69 | 1,276.77 | 0.0K |
| 16:01 | 1,276.73 | 1,276.73 | 1,276.73 | 1,276.73 | 0.0K |