S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,383.95 1,389.30 1,383.95 1,388.45 0.0K
09:31 1,388.97 1,388.97 1,386.16 1,386.16 0.0K
09:32 1,387.56 1,389.12 1,387.56 1,389.12 0.0K
09:33 1,388.79 1,390.70 1,388.79 1,390.70 0.0K
09:34 1,390.66 1,390.66 1,389.11 1,389.58 0.0K
09:35 1,388.80 1,389.54 1,388.80 1,389.54 0.0K
09:36 1,388.92 1,389.23 1,388.03 1,389.23 0.0K
09:37 1,388.71 1,389.17 1,388.04 1,389.17 0.0K
09:38 1,390.17 1,390.25 1,389.93 1,389.93 0.0K
09:39 1,388.96 1,389.43 1,388.88 1,389.43 0.0K
09:40 1,389.73 1,389.73 1,388.19 1,388.94 0.0K
09:41 1,389.33 1,391.92 1,389.33 1,391.92 0.0K
09:42 1,392.16 1,397.26 1,392.16 1,396.76 0.0K
09:43 1,397.11 1,398.59 1,397.11 1,398.43 0.0K
09:44 1,398.52 1,398.76 1,398.06 1,398.06 0.0K
09:45 1,397.93 1,400.27 1,397.93 1,400.27 0.0K
09:46 1,400.51 1,400.51 1,399.86 1,400.42 0.0K
09:47 1,400.46 1,401.82 1,400.46 1,401.82 0.0K
09:48 1,401.45 1,401.48 1,400.74 1,400.74 0.0K
09:49 1,401.09 1,401.09 1,400.16 1,400.39 0.0K
09:50 1,399.82 1,400.38 1,399.82 1,400.08 0.0K
09:51 1,399.84 1,399.84 1,399.69 1,399.78 0.0K
09:52 1,398.85 1,398.85 1,396.53 1,396.53 0.0K
09:53 1,396.90 1,397.40 1,396.90 1,397.20 0.0K
09:54 1,397.14 1,397.14 1,395.23 1,395.37 0.0K
09:55 1,394.44 1,394.44 1,393.73 1,394.42 0.0K
09:56 1,394.04 1,394.15 1,392.87 1,392.87 0.0K
09:57 1,391.97 1,391.97 1,390.96 1,391.30 0.0K
09:58 1,391.16 1,392.53 1,391.16 1,392.53 0.0K
09:59 1,392.76 1,392.94 1,392.49 1,392.49 0.0K
10:00 1,393.25 1,394.34 1,392.62 1,394.34 0.0K
10:01 1,394.00 1,394.48 1,393.96 1,394.18 0.0K
10:02 1,394.27 1,394.59 1,393.45 1,393.45 0.0K
10:03 1,393.69 1,394.31 1,393.65 1,394.31 0.0K
10:04 1,394.58 1,394.72 1,394.23 1,394.72 0.0K
10:05 1,395.64 1,395.64 1,394.21 1,394.84 0.0K
10:06 1,395.04 1,396.80 1,395.04 1,396.60 0.0K
10:07 1,396.63 1,397.79 1,396.63 1,397.79 0.0K
10:08 1,398.39 1,398.81 1,395.96 1,395.96 0.0K
10:09 1,394.61 1,395.22 1,394.61 1,394.71 0.0K
10:10 1,395.00 1,395.63 1,395.00 1,395.33 0.0K
10:11 1,395.48 1,395.48 1,395.32 1,395.32 0.0K
10:12 1,394.04 1,394.41 1,394.04 1,394.41 0.0K
10:13 1,393.57 1,393.71 1,393.24 1,393.71 0.0K
10:14 1,394.11 1,394.72 1,393.75 1,393.75 0.0K
10:15 1,393.95 1,393.95 1,392.53 1,392.59 0.0K
10:16 1,392.32 1,392.77 1,392.05 1,392.77 0.0K
10:17 1,393.95 1,394.05 1,393.85 1,394.05 0.0K
10:18 1,394.43 1,394.43 1,393.60 1,393.61 0.0K
10:19 1,394.10 1,394.80 1,394.10 1,394.72 0.0K
10:20 1,394.21 1,394.21 1,392.99 1,393.22 0.0K
10:21 1,393.45 1,393.84 1,393.04 1,393.04 0.0K
10:22 1,391.00 1,391.09 1,390.63 1,391.09 0.0K
10:23 1,391.07 1,391.19 1,390.71 1,391.01 0.0K
10:24 1,391.07 1,391.23 1,390.87 1,391.23 0.0K
10:25 1,391.35 1,391.86 1,390.50 1,391.86 0.0K
10:26 1,392.13 1,392.30 1,391.98 1,391.98 0.0K
10:27 1,391.93 1,392.03 1,391.81 1,391.81 0.0K
10:28 1,391.62 1,391.62 1,390.79 1,391.32 0.0K
10:29 1,391.90 1,392.24 1,391.39 1,392.24 0.0K
10:30 1,392.20 1,393.15 1,392.20 1,393.15 0.0K
10:31 1,393.72 1,394.50 1,393.72 1,394.50 0.0K
10:32 1,394.69 1,395.13 1,394.69 1,395.13 0.0K
10:33 1,395.54 1,397.07 1,395.54 1,397.07 0.0K
10:34 1,396.95 1,397.20 1,395.94 1,395.94 0.0K
10:35 1,395.68 1,396.34 1,395.68 1,396.34 0.0K
10:36 1,396.46 1,396.70 1,396.46 1,396.70 0.0K
10:37 1,397.11 1,397.34 1,397.06 1,397.06 0.0K
10:38 1,396.88 1,396.88 1,395.84 1,395.84 0.0K
10:39 1,395.69 1,396.22 1,395.69 1,396.22 0.0K
10:40 1,396.67 1,397.09 1,396.54 1,396.54 0.0K
10:41 1,396.64 1,396.64 1,395.23 1,395.23 0.0K
10:42 1,394.98 1,394.98 1,394.43 1,394.43 0.0K
10:43 1,394.58 1,394.89 1,394.58 1,394.89 0.0K
10:44 1,395.23 1,396.12 1,395.23 1,395.97 0.0K
10:45 1,395.57 1,395.57 1,395.22 1,395.55 0.0K
10:46 1,396.34 1,397.75 1,396.34 1,397.75 0.0K
10:47 1,397.80 1,398.23 1,397.80 1,398.15 0.0K
10:48 1,398.70 1,399.08 1,398.53 1,399.08 0.0K
10:49 1,399.49 1,400.12 1,399.49 1,400.12 0.0K
10:50 1,399.89 1,399.89 1,399.01 1,399.17 0.0K
10:51 1,399.54 1,400.15 1,399.54 1,400.15 0.0K
10:52 1,399.98 1,400.31 1,399.96 1,400.31 0.0K
10:53 1,400.22 1,400.22 1,399.84 1,400.03 0.0K
10:54 1,399.95 1,402.35 1,399.95 1,402.35 0.0K
10:55 1,402.76 1,403.03 1,402.76 1,403.03 0.0K
10:56 1,404.06 1,404.46 1,404.06 1,404.17 0.0K
10:57 1,404.82 1,404.86 1,404.79 1,404.84 0.0K
10:58 1,405.07 1,405.72 1,405.07 1,405.72 0.0K
10:59 1,405.81 1,405.93 1,405.66 1,405.66 0.0K
11:00 1,405.34 1,405.53 1,405.23 1,405.23 0.0K
11:01 1,405.67 1,406.85 1,405.65 1,406.85 0.0K
11:02 1,406.24 1,406.78 1,406.24 1,406.54 0.0K
11:03 1,406.75 1,407.23 1,406.40 1,407.02 0.0K
11:04 1,406.98 1,406.98 1,406.50 1,406.56 0.0K
11:05 1,406.21 1,406.32 1,406.10 1,406.32 0.0K
11:06 1,406.02 1,406.48 1,406.02 1,406.48 0.0K
11:07 1,406.18 1,406.24 1,406.13 1,406.15 0.0K
11:08 1,406.72 1,407.06 1,406.72 1,407.06 0.0K
11:09 1,406.86 1,407.43 1,406.83 1,406.83 0.0K
11:10 1,406.76 1,407.29 1,406.76 1,407.21 0.0K
11:11 1,406.58 1,406.58 1,405.65 1,405.65 0.0K
11:12 1,405.58 1,405.58 1,405.40 1,405.57 0.0K
11:13 1,405.53 1,406.06 1,405.53 1,405.93 0.0K
11:14 1,406.00 1,407.31 1,406.00 1,407.31 0.0K
11:15 1,407.22 1,407.22 1,406.27 1,406.27 0.0K
11:16 1,406.42 1,406.55 1,406.42 1,406.46 0.0K
11:17 1,406.75 1,407.12 1,406.68 1,407.12 0.0K
11:18 1,407.06 1,408.24 1,407.06 1,408.24 0.0K
11:19 1,408.12 1,408.12 1,407.58 1,407.58 0.0K
11:20 1,407.37 1,407.40 1,407.25 1,407.32 0.0K
11:21 1,407.25 1,407.96 1,407.25 1,407.74 0.0K
11:22 1,407.42 1,407.42 1,406.19 1,406.19 0.0K
11:23 1,405.31 1,405.31 1,404.90 1,404.90 0.0K
11:24 1,404.75 1,405.30 1,404.75 1,405.30 0.0K
11:25 1,405.14 1,405.47 1,405.05 1,405.47 0.0K
11:26 1,405.00 1,405.15 1,404.79 1,405.15 0.0K
11:27 1,405.38 1,405.38 1,404.97 1,404.97 0.0K
11:28 1,405.00 1,405.18 1,405.00 1,405.14 0.0K
11:29 1,405.15 1,405.15 1,404.94 1,404.98 0.0K
11:30 1,404.95 1,404.95 1,404.20 1,404.20 0.0K
11:31 1,403.22 1,403.41 1,403.12 1,403.12 0.0K
11:32 1,403.11 1,403.11 1,402.25 1,402.25 0.0K
11:33 1,402.31 1,402.31 1,401.73 1,402.00 0.0K
11:34 1,402.08 1,402.64 1,402.08 1,402.64 0.0K
11:35 1,402.77 1,403.08 1,402.77 1,402.77 0.0K
11:36 1,402.93 1,402.93 1,401.98 1,401.98 0.0K
11:37 1,401.96 1,401.96 1,400.51 1,400.51 0.0K
11:38 1,400.59 1,400.59 1,400.09 1,400.18 0.0K
11:39 1,400.27 1,400.27 1,399.37 1,399.40 0.0K
11:40 1,399.18 1,399.63 1,399.03 1,399.03 0.0K
11:41 1,398.29 1,398.54 1,397.93 1,397.93 0.0K
11:42 1,397.54 1,397.68 1,397.54 1,397.68 0.0K
11:43 1,396.99 1,397.21 1,396.99 1,397.09 0.0K
11:44 1,396.51 1,396.85 1,395.89 1,395.89 0.0K
11:45 1,395.52 1,397.16 1,395.52 1,397.16 0.0K
11:46 1,397.03 1,397.54 1,397.03 1,397.54 0.0K
11:47 1,397.80 1,399.89 1,397.80 1,399.89 0.0K
11:48 1,399.92 1,400.23 1,399.79 1,399.79 0.0K
11:49 1,399.98 1,400.08 1,399.96 1,399.96 0.0K
11:50 1,400.15 1,400.92 1,400.15 1,400.92 0.0K
11:51 1,401.31 1,401.31 1,401.15 1,401.15 0.0K
11:52 1,400.97 1,401.48 1,400.97 1,401.41 0.0K
11:53 1,401.30 1,401.42 1,401.04 1,401.26 0.0K
11:54 1,401.12 1,402.06 1,401.12 1,401.80 0.0K
11:55 1,401.98 1,402.59 1,401.98 1,402.59 0.0K
11:56 1,402.84 1,403.53 1,402.84 1,403.53 0.0K
11:57 1,403.51 1,403.76 1,403.16 1,403.16 0.0K
11:58 1,403.21 1,403.21 1,403.00 1,403.18 0.0K
11:59 1,403.54 1,403.54 1,403.34 1,403.35 0.0K
12:00 1,403.44 1,404.05 1,403.44 1,404.05 0.0K
12:01 1,404.19 1,404.19 1,403.98 1,404.15 0.0K
12:02 1,404.34 1,405.62 1,404.34 1,405.62 0.0K
12:03 1,405.99 1,406.42 1,405.85 1,406.42 0.0K
12:04 1,406.37 1,406.37 1,406.15 1,406.25 0.0K
12:05 1,405.97 1,406.01 1,405.79 1,405.79 0.0K
12:06 1,405.60 1,405.60 1,405.19 1,405.19 0.0K
12:07 1,405.35 1,405.35 1,405.18 1,405.34 0.0K
12:08 1,405.54 1,405.76 1,404.93 1,404.93 0.0K
12:09 1,404.67 1,404.88 1,404.67 1,404.78 0.0K
12:10 1,404.64 1,404.73 1,404.45 1,404.45 0.0K
12:11 1,403.66 1,403.66 1,403.11 1,403.17 0.0K
12:12 1,403.06 1,403.06 1,402.57 1,402.67 0.0K
12:13 1,402.38 1,402.38 1,401.45 1,401.68 0.0K
12:14 1,401.80 1,401.80 1,401.19 1,401.19 0.0K
12:15 1,401.08 1,401.08 1,400.73 1,400.74 0.0K
12:16 1,400.37 1,401.00 1,400.34 1,401.00 0.0K
12:17 1,401.58 1,401.70 1,401.57 1,401.60 0.0K
12:18 1,401.54 1,402.11 1,401.54 1,401.95 0.0K
12:19 1,401.20 1,401.29 1,401.13 1,401.29 0.0K
12:20 1,401.39 1,401.39 1,400.71 1,400.71 0.0K
12:21 1,400.67 1,400.67 1,400.48 1,400.51 0.0K
12:22 1,400.71 1,400.77 1,400.11 1,400.11 0.0K
12:23 1,400.12 1,400.48 1,400.12 1,400.48 0.0K
12:24 1,400.51 1,400.76 1,400.51 1,400.76 0.0K
12:25 1,400.82 1,401.48 1,400.80 1,401.48 0.0K
12:26 1,401.45 1,401.45 1,400.59 1,400.69 0.0K
12:27 1,400.83 1,400.90 1,400.66 1,400.71 0.0K
12:28 1,400.58 1,400.58 1,399.91 1,399.94 0.0K
12:29 1,399.65 1,400.04 1,399.65 1,399.95 0.0K
12:30 1,399.96 1,399.96 1,399.77 1,399.77 0.0K
12:31 1,399.88 1,399.89 1,399.55 1,399.70 0.0K
12:32 1,399.79 1,399.98 1,399.77 1,399.98 0.0K
12:33 1,399.79 1,399.90 1,399.61 1,399.61 0.0K
12:34 1,399.55 1,399.55 1,399.33 1,399.52 0.0K
12:35 1,399.63 1,400.36 1,399.63 1,400.36 0.0K
12:36 1,400.52 1,400.56 1,400.45 1,400.49 0.0K
12:37 1,400.65 1,400.71 1,400.51 1,400.51 0.0K
12:38 1,400.40 1,400.40 1,400.14 1,400.18 0.0K
12:39 1,400.42 1,400.67 1,400.30 1,400.30 0.0K
12:40 1,400.31 1,400.31 1,399.71 1,399.83 0.0K
12:41 1,399.97 1,400.41 1,399.97 1,400.33 0.0K
12:42 1,400.31 1,400.31 1,399.88 1,399.94 0.0K
12:43 1,400.34 1,400.38 1,400.06 1,400.06 0.0K
12:44 1,399.93 1,399.94 1,399.79 1,399.90 0.0K
12:45 1,400.03 1,401.71 1,400.03 1,401.71 0.0K
12:46 1,401.66 1,401.91 1,401.66 1,401.88 0.0K
12:47 1,401.77 1,401.86 1,401.00 1,401.12 0.0K
12:48 1,401.08 1,401.08 1,400.18 1,400.22 0.0K
12:49 1,400.18 1,400.31 1,400.05 1,400.31 0.0K
12:50 1,400.51 1,400.53 1,400.30 1,400.30 0.0K
12:51 1,400.26 1,400.28 1,400.01 1,400.01 0.0K
12:52 1,399.87 1,399.87 1,399.03 1,399.03 0.0K
12:53 1,398.80 1,399.00 1,398.57 1,398.57 0.0K
12:54 1,398.53 1,398.58 1,398.45 1,398.45 0.0K
12:55 1,398.53 1,398.62 1,398.52 1,398.52 0.0K
12:56 1,398.50 1,398.50 1,396.74 1,396.74 0.0K
12:57 1,396.42 1,396.54 1,396.35 1,396.54 0.0K
12:58 1,396.76 1,396.90 1,396.71 1,396.90 0.0K
12:59 1,396.88 1,396.88 1,396.71 1,396.78 0.0K
13:00 1,396.65 1,396.73 1,396.13 1,396.13 0.0K
13:01 1,396.19 1,396.19 1,395.72 1,395.77 0.0K
13:02 1,395.40 1,395.40 1,394.94 1,395.07 0.0K
13:03 1,395.09 1,395.70 1,395.09 1,395.70 0.0K
13:04 1,395.66 1,396.42 1,395.66 1,396.42 0.0K
13:05 1,396.47 1,396.66 1,396.44 1,396.44 0.0K
13:06 1,396.21 1,396.39 1,396.21 1,396.39 0.0K
13:07 1,396.43 1,396.48 1,396.33 1,396.33 0.0K
13:08 1,396.79 1,397.00 1,396.79 1,397.00 0.0K
13:09 1,397.05 1,397.30 1,397.05 1,397.29 0.0K
13:10 1,397.35 1,397.35 1,396.66 1,396.66 0.0K
13:11 1,396.21 1,396.21 1,395.79 1,395.99 0.0K
13:12 1,395.98 1,396.27 1,395.98 1,396.27 0.0K
13:13 1,396.36 1,396.36 1,396.00 1,396.22 0.0K
13:14 1,396.17 1,396.66 1,396.17 1,396.66 0.0K
13:15 1,396.76 1,396.97 1,396.50 1,396.50 0.0K
13:16 1,396.52 1,396.52 1,396.26 1,396.34 0.0K
13:17 1,396.04 1,396.33 1,395.85 1,396.33 0.0K
13:18 1,396.22 1,396.24 1,396.19 1,396.19 0.0K
13:19 1,396.05 1,396.05 1,395.46 1,395.46 0.0K
13:20 1,395.43 1,395.49 1,395.40 1,395.43 0.0K
13:21 1,395.70 1,395.70 1,395.26 1,395.26 0.0K
13:22 1,395.32 1,395.32 1,395.12 1,395.12 0.0K
13:23 1,393.82 1,394.14 1,393.72 1,394.14 0.0K
13:24 1,394.58 1,394.58 1,394.35 1,394.35 0.0K
13:25 1,393.97 1,394.25 1,393.94 1,394.25 0.0K
13:26 1,394.10 1,394.32 1,394.10 1,394.32 0.0K
13:27 1,394.38 1,394.96 1,394.38 1,394.96 0.0K
13:28 1,395.11 1,395.11 1,394.84 1,394.85 0.0K
13:29 1,395.02 1,395.82 1,395.02 1,395.82 0.0K
13:30 1,395.79 1,396.66 1,395.79 1,396.66 0.0K
13:31 1,396.51 1,397.23 1,396.51 1,397.04 0.0K
13:32 1,396.97 1,397.27 1,396.97 1,397.27 0.0K
13:33 1,397.27 1,397.40 1,397.27 1,397.29 0.0K
13:34 1,397.28 1,397.41 1,397.14 1,397.41 0.0K
13:35 1,397.26 1,397.36 1,396.90 1,396.90 0.0K
13:36 1,396.69 1,397.27 1,396.69 1,397.27 0.0K
13:37 1,397.43 1,397.43 1,397.16 1,397.40 0.0K
13:38 1,397.66 1,397.74 1,397.47 1,397.47 0.0K
13:39 1,397.37 1,397.54 1,397.37 1,397.37 0.0K
13:40 1,397.04 1,397.43 1,396.99 1,397.43 0.0K
13:41 1,397.60 1,398.83 1,397.60 1,398.83 0.0K
13:42 1,399.75 1,400.59 1,399.75 1,400.34 0.0K
13:43 1,400.54 1,400.64 1,400.54 1,400.64 0.0K
13:44 1,400.91 1,401.19 1,400.88 1,400.88 0.0K
13:45 1,400.83 1,401.59 1,400.83 1,401.42 0.0K
13:46 1,401.07 1,401.25 1,401.07 1,401.24 0.0K
13:47 1,401.41 1,401.41 1,401.21 1,401.31 0.0K
13:48 1,401.29 1,401.44 1,400.82 1,400.82 0.0K
13:49 1,400.84 1,401.23 1,400.84 1,401.23 0.0K
13:50 1,401.27 1,401.62 1,401.26 1,401.62 0.0K
13:51 1,401.50 1,401.50 1,401.34 1,401.39 0.0K
13:52 1,401.67 1,401.68 1,401.59 1,401.63 0.0K
13:53 1,401.65 1,401.89 1,401.65 1,401.69 0.0K
13:54 1,401.99 1,402.51 1,401.99 1,402.42 0.0K
13:55 1,402.77 1,402.89 1,402.77 1,402.84 0.0K
13:56 1,402.90 1,403.15 1,402.90 1,403.15 0.0K
13:57 1,403.06 1,403.06 1,403.04 1,403.05 0.0K
13:58 1,403.17 1,403.23 1,402.99 1,402.99 0.0K
13:59 1,402.87 1,403.12 1,398.86 1,398.86 0.0K
14:00 1,396.82 1,396.82 1,393.81 1,393.95 0.0K
14:01 1,393.53 1,393.82 1,393.40 1,393.40 0.0K
14:02 1,393.56 1,394.80 1,393.56 1,394.51 0.0K
14:03 1,393.82 1,395.15 1,393.38 1,395.15 0.0K
14:04 1,395.87 1,396.58 1,395.87 1,396.43 0.0K
14:05 1,396.61 1,397.15 1,396.61 1,397.03 0.0K
14:06 1,397.40 1,398.44 1,397.40 1,398.44 0.0K
14:07 1,398.48 1,398.50 1,398.26 1,398.50 0.0K
14:08 1,399.06 1,399.52 1,398.89 1,398.89 0.0K
14:09 1,399.12 1,399.31 1,398.93 1,399.31 0.0K
14:10 1,399.55 1,399.66 1,399.36 1,399.66 0.0K
14:11 1,399.98 1,400.99 1,399.98 1,400.99 0.0K
14:12 1,401.33 1,401.72 1,400.91 1,401.06 0.0K
14:13 1,401.21 1,401.26 1,401.16 1,401.26 0.0K
14:14 1,400.49 1,400.49 1,399.18 1,399.18 0.0K
14:15 1,398.82 1,399.59 1,398.70 1,399.59 0.0K
14:16 1,399.56 1,399.56 1,399.35 1,399.35 0.0K
14:17 1,398.97 1,398.99 1,398.76 1,398.99 0.0K
14:18 1,398.82 1,398.90 1,398.82 1,398.85 0.0K
14:19 1,398.37 1,398.37 1,397.86 1,397.86 0.0K
14:20 1,397.77 1,398.41 1,397.73 1,398.02 0.0K
14:21 1,398.21 1,398.80 1,398.21 1,398.80 0.0K
14:22 1,399.08 1,399.08 1,398.61 1,398.76 0.0K
14:23 1,399.10 1,399.61 1,399.10 1,399.61 0.0K
14:24 1,399.74 1,400.15 1,399.74 1,400.15 0.0K
14:25 1,399.97 1,400.25 1,399.73 1,399.73 0.0K
14:26 1,399.39 1,399.39 1,398.30 1,398.40 0.0K
14:27 1,398.32 1,399.04 1,398.32 1,399.04 0.0K
14:28 1,399.03 1,399.03 1,398.84 1,398.85 0.0K
14:29 1,398.92 1,399.50 1,398.92 1,399.48 0.0K
14:30 1,399.43 1,400.44 1,399.43 1,400.44 0.0K
14:31 1,400.31 1,400.74 1,400.31 1,400.74 0.0K
14:32 1,400.77 1,401.23 1,400.77 1,401.23 0.0K
14:33 1,401.51 1,401.51 1,400.94 1,400.97 0.0K
14:34 1,401.13 1,401.45 1,401.13 1,401.45 0.0K
14:35 1,401.33 1,401.33 1,399.87 1,399.87 0.0K
14:36 1,399.77 1,399.79 1,399.70 1,399.70 0.0K
14:37 1,399.63 1,399.63 1,398.98 1,399.46 0.0K
14:38 1,399.67 1,399.93 1,399.47 1,399.47 0.0K
14:39 1,399.73 1,400.02 1,399.61 1,400.02 0.0K
14:40 1,399.88 1,399.93 1,399.66 1,399.73 0.0K
14:41 1,399.84 1,399.97 1,399.84 1,399.89 0.0K
14:42 1,399.77 1,400.43 1,399.77 1,400.43 0.0K
14:43 1,400.68 1,401.13 1,400.68 1,401.13 0.0K
14:44 1,401.36 1,401.42 1,401.34 1,401.35 0.0K
14:45 1,401.42 1,401.42 1,401.30 1,401.30 0.0K
14:46 1,401.08 1,401.09 1,400.96 1,401.09 0.0K
14:47 1,401.07 1,401.14 1,401.02 1,401.11 0.0K
14:48 1,401.03 1,401.14 1,400.81 1,401.14 0.0K
14:49 1,401.20 1,401.27 1,401.20 1,401.27 0.0K
14:50 1,401.24 1,401.97 1,401.22 1,401.97 0.0K
14:51 1,402.03 1,402.22 1,402.03 1,402.17 0.0K
14:52 1,401.96 1,402.75 1,401.96 1,402.75 0.0K
14:53 1,402.90 1,403.61 1,402.90 1,403.50 0.0K
14:54 1,403.58 1,403.58 1,403.33 1,403.33 0.0K
14:55 1,403.39 1,403.64 1,403.37 1,403.64 0.0K
14:56 1,403.35 1,403.35 1,403.01 1,403.09 0.0K
14:57 1,403.17 1,403.71 1,403.17 1,403.71 0.0K
14:58 1,403.75 1,404.11 1,403.75 1,404.00 0.0K
14:59 1,403.84 1,403.84 1,403.19 1,403.19 0.0K
15:00 1,403.08 1,403.08 1,402.92 1,402.92 0.0K
15:01 1,402.76 1,402.83 1,402.72 1,402.72 0.0K
15:02 1,402.94 1,403.07 1,402.87 1,403.07 0.0K
15:03 1,402.87 1,403.13 1,402.85 1,403.13 0.0K
15:04 1,403.17 1,403.45 1,403.17 1,403.45 0.0K
15:05 1,403.28 1,403.38 1,403.28 1,403.29 0.0K
15:06 1,403.35 1,403.35 1,403.21 1,403.23 0.0K
15:07 1,403.20 1,403.37 1,402.60 1,402.60 0.0K
15:08 1,402.43 1,402.43 1,401.19 1,401.19 0.0K
15:09 1,401.16 1,401.16 1,400.81 1,400.85 0.0K
15:10 1,401.16 1,401.16 1,401.02 1,401.02 0.0K
15:11 1,401.03 1,401.18 1,400.87 1,401.18 0.0K
15:12 1,401.29 1,401.49 1,401.29 1,401.44 0.0K
15:13 1,401.17 1,401.17 1,401.04 1,401.13 0.0K
15:14 1,400.95 1,400.95 1,400.58 1,400.58 0.0K
15:15 1,400.68 1,400.68 1,400.04 1,400.04 0.0K
15:16 1,400.04 1,400.19 1,399.84 1,399.84 0.0K
15:17 1,399.61 1,399.61 1,399.17 1,399.17 0.0K
15:18 1,399.13 1,399.46 1,399.09 1,399.46 0.0K
15:19 1,399.49 1,400.26 1,399.49 1,400.26 0.0K
15:20 1,400.36 1,400.39 1,400.31 1,400.32 0.0K
15:21 1,400.30 1,400.31 1,400.00 1,400.00 0.0K
15:22 1,400.07 1,400.22 1,400.07 1,400.22 0.0K
15:23 1,400.22 1,400.71 1,400.22 1,400.71 0.0K
15:24 1,400.29 1,400.29 1,399.68 1,399.90 0.0K
15:25 1,400.02 1,400.05 1,399.81 1,399.81 0.0K
15:26 1,399.85 1,399.89 1,399.42 1,399.42 0.0K
15:27 1,399.71 1,399.80 1,399.58 1,399.58 0.0K
15:28 1,399.05 1,399.15 1,399.03 1,399.03 0.0K
15:29 1,398.93 1,399.06 1,398.93 1,399.06 0.0K
15:30 1,399.46 1,399.49 1,398.61 1,398.61 0.0K
15:31 1,398.69 1,399.26 1,398.69 1,399.11 0.0K
15:32 1,398.77 1,398.77 1,398.29 1,398.29 0.0K
15:33 1,398.30 1,398.45 1,398.08 1,398.45 0.0K
15:34 1,398.67 1,398.70 1,398.31 1,398.31 0.0K
15:35 1,398.33 1,398.33 1,398.16 1,398.25 0.0K
15:36 1,398.34 1,398.34 1,397.89 1,397.89 0.0K
15:37 1,397.93 1,397.93 1,397.82 1,397.82 0.0K
15:38 1,397.66 1,397.66 1,397.28 1,397.59 0.0K
15:39 1,397.49 1,397.58 1,397.49 1,397.54 0.0K
15:40 1,397.69 1,398.13 1,397.15 1,398.13 0.0K
15:41 1,398.13 1,398.30 1,398.13 1,398.23 0.0K
15:42 1,398.52 1,398.53 1,398.33 1,398.33 0.0K
15:43 1,398.48 1,398.48 1,398.27 1,398.34 0.0K
15:44 1,398.43 1,398.66 1,398.14 1,398.14 0.0K
15:45 1,397.97 1,397.97 1,397.01 1,397.01 0.0K
15:46 1,396.89 1,397.08 1,396.89 1,396.91 0.0K
15:47 1,397.00 1,397.49 1,397.00 1,397.27 0.0K
15:48 1,397.46 1,397.46 1,397.41 1,397.43 0.0K
15:49 1,397.54 1,397.68 1,397.35 1,397.46 0.0K
15:50 1,397.49 1,397.49 1,396.11 1,396.11 0.0K
15:51 1,396.22 1,396.76 1,396.22 1,396.76 0.0K
15:52 1,396.64 1,396.64 1,396.44 1,396.55 0.0K
15:53 1,396.79 1,397.14 1,396.79 1,396.97 0.0K
15:54 1,397.07 1,397.07 1,396.78 1,396.86 0.0K
15:55 1,397.06 1,397.33 1,397.03 1,397.33 0.0K
15:56 1,397.13 1,397.13 1,396.45 1,396.45 0.0K
15:57 1,396.18 1,396.40 1,396.18 1,396.40 0.0K
15:58 1,396.57 1,396.62 1,396.42 1,396.62 0.0K
15:59 1,396.67 1,396.73 1,396.45 1,396.45 0.0K
16:00 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
16:01 1,396.96 1,397.01 1,396.96 1,396.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available