S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,729.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,391.42 1,396.34 1,391.42 1,395.24 0.0K
09:31 1,394.93 1,394.93 1,392.22 1,392.22 0.0K
09:32 1,392.08 1,392.08 1,391.63 1,391.92 0.0K
09:33 1,392.54 1,393.05 1,392.48 1,392.92 0.0K
09:34 1,393.74 1,396.65 1,393.74 1,396.65 0.0K
09:35 1,396.59 1,397.43 1,396.59 1,397.43 0.0K
09:36 1,398.18 1,398.64 1,398.18 1,398.64 0.0K
09:37 1,399.07 1,399.70 1,398.84 1,399.70 0.0K
09:38 1,399.19 1,399.94 1,399.19 1,399.34 0.0K
09:39 1,399.70 1,399.70 1,397.97 1,397.97 0.0K
09:40 1,398.05 1,398.36 1,397.46 1,398.36 0.0K
09:41 1,398.17 1,398.40 1,398.17 1,398.32 0.0K
09:42 1,399.23 1,401.18 1,399.23 1,401.18 0.0K
09:43 1,401.24 1,402.48 1,401.24 1,402.45 0.0K
09:44 1,400.92 1,400.92 1,400.44 1,400.86 0.0K
09:45 1,400.75 1,400.92 1,400.16 1,400.16 0.0K
09:46 1,399.87 1,399.87 1,399.29 1,399.70 0.0K
09:47 1,400.01 1,401.59 1,400.01 1,401.34 0.0K
09:48 1,401.23 1,401.47 1,400.77 1,400.77 0.0K
09:49 1,400.80 1,401.61 1,400.76 1,401.61 0.0K
09:50 1,401.56 1,401.56 1,400.13 1,400.42 0.0K
09:51 1,400.31 1,401.16 1,400.31 1,400.86 0.0K
09:52 1,400.39 1,401.17 1,400.39 1,400.76 0.0K
09:53 1,400.38 1,400.84 1,400.38 1,400.84 0.0K
09:54 1,401.02 1,401.64 1,401.02 1,401.56 0.0K
09:55 1,401.73 1,402.84 1,401.73 1,402.69 0.0K
09:56 1,402.74 1,403.18 1,402.74 1,403.18 0.0K
09:57 1,402.90 1,404.36 1,402.90 1,404.14 0.0K
09:58 1,403.35 1,403.35 1,403.00 1,403.16 0.0K
09:59 1,403.09 1,403.61 1,403.09 1,403.40 0.0K
10:00 1,404.05 1,404.38 1,403.53 1,404.38 0.0K
10:01 1,403.72 1,404.66 1,403.72 1,404.66 0.0K
10:02 1,404.89 1,405.74 1,404.89 1,405.09 0.0K
10:03 1,405.35 1,405.71 1,404.89 1,404.89 0.0K
10:04 1,404.46 1,405.33 1,404.46 1,405.14 0.0K
10:05 1,405.13 1,406.35 1,405.13 1,406.35 0.0K
10:06 1,406.93 1,407.55 1,406.93 1,407.55 0.0K
10:07 1,407.80 1,409.82 1,407.80 1,409.82 0.0K
10:08 1,409.64 1,411.88 1,409.64 1,411.88 0.0K
10:09 1,411.67 1,411.67 1,410.59 1,410.59 0.0K
10:10 1,410.71 1,410.95 1,410.40 1,410.95 0.0K
10:11 1,410.26 1,410.26 1,408.90 1,409.21 0.0K
10:12 1,408.88 1,408.96 1,408.52 1,408.96 0.0K
10:13 1,408.53 1,408.79 1,408.40 1,408.79 0.0K
10:14 1,409.44 1,410.06 1,409.44 1,410.06 0.0K
10:15 1,409.35 1,409.44 1,408.91 1,409.44 0.0K
10:16 1,410.19 1,410.26 1,410.15 1,410.15 0.0K
10:17 1,409.71 1,409.71 1,408.80 1,408.80 0.0K
10:18 1,408.77 1,408.77 1,406.88 1,406.88 0.0K
10:19 1,406.75 1,407.20 1,406.67 1,407.20 0.0K
10:20 1,407.04 1,407.75 1,406.97 1,407.75 0.0K
10:21 1,406.76 1,406.83 1,406.56 1,406.56 0.0K
10:22 1,406.84 1,406.84 1,406.14 1,406.14 0.0K
10:23 1,406.26 1,406.26 1,404.93 1,405.58 0.0K
10:24 1,405.71 1,406.32 1,405.71 1,405.97 0.0K
10:25 1,406.03 1,406.22 1,406.03 1,406.13 0.0K
10:26 1,405.69 1,405.69 1,405.35 1,405.60 0.0K
10:27 1,405.85 1,406.17 1,405.85 1,405.94 0.0K
10:28 1,405.82 1,406.00 1,405.53 1,405.57 0.0K
10:29 1,405.73 1,405.73 1,405.11 1,405.64 0.0K
10:30 1,405.71 1,406.51 1,405.71 1,406.51 0.0K
10:31 1,406.30 1,406.67 1,406.10 1,406.67 0.0K
10:32 1,406.83 1,407.59 1,406.83 1,407.30 0.0K
10:33 1,407.67 1,407.67 1,407.27 1,407.27 0.0K
10:34 1,406.58 1,406.66 1,406.06 1,406.06 0.0K
10:35 1,405.92 1,406.40 1,405.92 1,406.40 0.0K
10:36 1,406.65 1,407.26 1,406.64 1,407.26 0.0K
10:37 1,407.20 1,407.20 1,406.20 1,406.20 0.0K
10:38 1,405.62 1,405.62 1,405.35 1,405.35 0.0K
10:39 1,404.42 1,404.57 1,403.94 1,404.57 0.0K
10:40 1,404.70 1,404.70 1,404.28 1,404.28 0.0K
10:41 1,404.31 1,406.05 1,404.11 1,406.05 0.0K
10:42 1,405.99 1,406.43 1,405.99 1,406.27 0.0K
10:43 1,406.17 1,406.79 1,406.17 1,406.79 0.0K
10:44 1,406.31 1,406.31 1,405.85 1,405.88 0.0K
10:45 1,406.14 1,406.55 1,406.14 1,406.43 0.0K
10:46 1,406.69 1,408.12 1,406.69 1,408.12 0.0K
10:47 1,408.33 1,408.63 1,408.33 1,408.57 0.0K
10:48 1,408.62 1,408.62 1,408.44 1,408.62 0.0K
10:49 1,408.19 1,408.19 1,407.25 1,407.25 0.0K
10:50 1,407.49 1,408.04 1,407.49 1,408.04 0.0K
10:51 1,408.00 1,408.14 1,407.29 1,407.29 0.0K
10:52 1,407.13 1,407.64 1,407.02 1,407.64 0.0K
10:53 1,407.50 1,407.77 1,407.50 1,407.58 0.0K
10:54 1,407.59 1,407.93 1,407.59 1,407.77 0.0K
10:55 1,407.64 1,407.64 1,406.33 1,406.33 0.0K
10:56 1,406.46 1,406.46 1,405.87 1,406.13 0.0K
10:57 1,406.38 1,407.11 1,406.38 1,407.11 0.0K
10:58 1,406.83 1,407.03 1,406.77 1,406.98 0.0K
10:59 1,407.04 1,407.25 1,407.04 1,407.25 0.0K
11:00 1,406.68 1,407.50 1,406.68 1,407.50 0.0K
11:01 1,407.90 1,408.35 1,407.90 1,408.35 0.0K
11:02 1,408.36 1,408.57 1,408.36 1,408.40 0.0K
11:03 1,408.25 1,408.45 1,408.25 1,408.32 0.0K
11:04 1,408.50 1,408.50 1,407.95 1,408.12 0.0K
11:05 1,407.96 1,407.98 1,407.61 1,407.61 0.0K
11:06 1,407.12 1,407.26 1,406.77 1,407.26 0.0K
11:07 1,407.08 1,407.37 1,407.08 1,407.22 0.0K
11:08 1,406.92 1,407.00 1,406.81 1,406.81 0.0K
11:09 1,406.79 1,406.96 1,406.61 1,406.96 0.0K
11:10 1,407.02 1,407.66 1,407.02 1,407.66 0.0K
11:11 1,408.12 1,408.21 1,408.12 1,408.21 0.0K
11:12 1,408.25 1,408.37 1,407.96 1,407.96 0.0K
11:13 1,408.10 1,408.47 1,408.10 1,408.41 0.0K
11:14 1,408.16 1,408.91 1,408.08 1,408.91 0.0K
11:15 1,409.14 1,409.46 1,409.14 1,409.43 0.0K
11:16 1,409.42 1,410.13 1,409.42 1,410.13 0.0K
11:17 1,410.63 1,410.99 1,410.63 1,410.99 0.0K
11:18 1,410.92 1,411.40 1,410.92 1,411.07 0.0K
11:19 1,411.49 1,411.62 1,411.47 1,411.62 0.0K
11:20 1,411.61 1,411.95 1,411.61 1,411.84 0.0K
11:21 1,411.79 1,411.79 1,411.03 1,411.03 0.0K
11:22 1,410.93 1,411.24 1,410.93 1,411.11 0.0K
11:23 1,411.23 1,411.58 1,411.23 1,411.58 0.0K
11:24 1,410.99 1,410.99 1,410.67 1,410.67 0.0K
11:25 1,410.68 1,410.68 1,410.18 1,410.18 0.0K
11:26 1,409.82 1,409.82 1,409.65 1,409.74 0.0K
11:27 1,409.94 1,409.94 1,409.40 1,409.40 0.0K
11:28 1,409.50 1,409.89 1,409.46 1,409.89 0.0K
11:29 1,409.99 1,410.35 1,409.99 1,410.35 0.0K
11:30 1,410.25 1,410.89 1,409.88 1,410.89 0.0K
11:31 1,411.06 1,411.06 1,410.87 1,410.90 0.0K
11:32 1,410.92 1,411.14 1,410.92 1,411.14 0.0K
11:33 1,411.58 1,411.58 1,410.83 1,410.91 0.0K
11:34 1,410.88 1,411.21 1,410.88 1,411.21 0.0K
11:35 1,410.92 1,410.92 1,410.11 1,410.30 0.0K
11:36 1,410.56 1,410.72 1,410.55 1,410.68 0.0K
11:37 1,410.58 1,410.58 1,410.22 1,410.27 0.0K
11:38 1,411.11 1,411.28 1,411.10 1,411.20 0.0K
11:39 1,410.82 1,411.16 1,410.81 1,411.16 0.0K
11:40 1,411.04 1,411.86 1,411.04 1,411.86 0.0K
11:41 1,412.05 1,412.05 1,411.40 1,411.40 0.0K
11:42 1,411.82 1,411.92 1,411.39 1,411.92 0.0K
11:43 1,412.14 1,412.92 1,412.14 1,412.92 0.0K
11:44 1,413.16 1,413.24 1,412.92 1,412.92 0.0K
11:45 1,412.95 1,412.95 1,412.75 1,412.87 0.0K
11:46 1,412.57 1,412.61 1,412.34 1,412.35 0.0K
11:47 1,412.37 1,412.45 1,412.23 1,412.23 0.0K
11:48 1,412.13 1,412.13 1,411.39 1,411.60 0.0K
11:49 1,411.73 1,412.15 1,411.64 1,412.15 0.0K
11:50 1,412.18 1,412.48 1,412.18 1,412.37 0.0K
11:51 1,412.21 1,412.37 1,411.79 1,411.79 0.0K
11:52 1,412.03 1,412.03 1,411.26 1,411.26 0.0K
11:53 1,411.34 1,411.34 1,410.16 1,410.16 0.0K
11:54 1,410.13 1,410.45 1,410.13 1,410.45 0.0K
11:55 1,410.44 1,410.71 1,410.44 1,410.71 0.0K
11:56 1,410.70 1,411.13 1,410.62 1,411.13 0.0K
11:57 1,411.32 1,411.33 1,411.12 1,411.33 0.0K
11:58 1,411.51 1,411.95 1,411.51 1,411.80 0.0K
11:59 1,411.59 1,411.59 1,411.34 1,411.34 0.0K
12:00 1,411.14 1,411.14 1,410.18 1,410.18 0.0K
12:01 1,409.70 1,409.70 1,409.60 1,409.60 0.0K
12:02 1,409.55 1,409.55 1,409.05 1,409.11 0.0K
12:03 1,409.02 1,409.27 1,408.97 1,409.23 0.0K
12:04 1,409.39 1,409.79 1,409.39 1,409.62 0.0K
12:05 1,409.15 1,409.15 1,409.01 1,409.11 0.0K
12:06 1,409.20 1,409.20 1,408.86 1,408.86 0.0K
12:07 1,408.30 1,408.36 1,408.24 1,408.24 0.0K
12:08 1,408.04 1,408.04 1,407.96 1,408.03 0.0K
12:09 1,407.86 1,407.97 1,407.79 1,407.97 0.0K
12:10 1,407.73 1,407.73 1,407.57 1,407.57 0.0K
12:11 1,407.74 1,407.74 1,406.82 1,406.82 0.0K
12:12 1,406.34 1,407.08 1,406.34 1,407.08 0.0K
12:13 1,406.84 1,407.05 1,406.81 1,407.03 0.0K
12:14 1,406.86 1,406.86 1,406.65 1,406.75 0.0K
12:15 1,406.83 1,406.89 1,406.71 1,406.71 0.0K
12:16 1,406.81 1,407.11 1,406.81 1,407.11 0.0K
12:17 1,407.29 1,407.58 1,407.29 1,407.51 0.0K
12:18 1,407.83 1,407.83 1,407.64 1,407.64 0.0K
12:19 1,407.45 1,407.74 1,407.45 1,407.74 0.0K
12:20 1,407.72 1,407.85 1,407.72 1,407.78 0.0K
12:21 1,407.76 1,407.89 1,407.73 1,407.79 0.0K
12:22 1,407.37 1,407.95 1,407.37 1,407.95 0.0K
12:23 1,408.25 1,408.47 1,408.25 1,408.37 0.0K
12:24 1,408.30 1,408.65 1,408.30 1,408.65 0.0K
12:25 1,408.77 1,409.22 1,408.77 1,409.22 0.0K
12:26 1,409.17 1,409.19 1,409.03 1,409.03 0.0K
12:27 1,409.16 1,409.50 1,409.16 1,409.50 0.0K
12:28 1,409.44 1,409.44 1,409.14 1,409.28 0.0K
12:29 1,409.28 1,409.28 1,408.73 1,408.73 0.0K
12:30 1,408.24 1,408.24 1,407.91 1,407.96 0.0K
12:31 1,407.90 1,408.29 1,407.90 1,408.27 0.0K
12:32 1,408.32 1,408.32 1,407.81 1,407.81 0.0K
12:33 1,407.86 1,407.86 1,407.53 1,407.59 0.0K
12:34 1,407.65 1,407.65 1,407.50 1,407.52 0.0K
12:35 1,407.64 1,407.64 1,407.30 1,407.49 0.0K
12:36 1,407.35 1,407.46 1,407.05 1,407.05 0.0K
12:37 1,407.20 1,407.53 1,407.20 1,407.53 0.0K
12:38 1,407.51 1,408.15 1,407.51 1,408.15 0.0K
12:39 1,408.19 1,408.19 1,407.25 1,407.25 0.0K
12:40 1,407.15 1,407.15 1,407.00 1,407.15 0.0K
12:41 1,407.03 1,407.14 1,406.96 1,407.14 0.0K
12:42 1,407.02 1,407.18 1,406.53 1,406.53 0.0K
12:43 1,406.41 1,406.82 1,406.41 1,406.82 0.0K
12:44 1,406.67 1,406.67 1,406.20 1,406.22 0.0K
12:45 1,406.06 1,406.10 1,405.83 1,405.83 0.0K
12:46 1,405.83 1,405.98 1,405.76 1,405.76 0.0K
12:47 1,405.66 1,405.82 1,405.65 1,405.81 0.0K
12:48 1,405.97 1,405.97 1,405.87 1,405.92 0.0K
12:49 1,405.99 1,406.15 1,405.99 1,406.11 0.0K
12:50 1,406.19 1,406.52 1,406.19 1,406.52 0.0K
12:51 1,406.56 1,407.11 1,406.56 1,407.11 0.0K
12:52 1,407.23 1,407.23 1,406.97 1,406.97 0.0K
12:53 1,407.12 1,407.14 1,407.06 1,407.06 0.0K
12:54 1,407.22 1,407.26 1,407.07 1,407.26 0.0K
12:55 1,407.43 1,407.71 1,407.43 1,407.71 0.0K
12:56 1,407.78 1,408.26 1,407.77 1,408.06 0.0K
12:57 1,407.96 1,408.22 1,407.89 1,408.22 0.0K
12:58 1,408.36 1,408.42 1,408.35 1,408.38 0.0K
12:59 1,408.41 1,408.57 1,408.40 1,408.57 0.0K
13:00 1,408.71 1,408.79 1,408.57 1,408.57 0.0K
13:01 1,408.27 1,408.27 1,408.05 1,408.05 0.0K
13:02 1,408.12 1,408.34 1,408.12 1,408.17 0.0K
13:03 1,408.32 1,408.53 1,408.32 1,408.53 0.0K
13:04 1,408.37 1,408.37 1,408.24 1,408.24 0.0K
13:05 1,408.21 1,408.51 1,408.21 1,408.48 0.0K
13:06 1,408.31 1,408.35 1,408.17 1,408.35 0.0K
13:07 1,408.24 1,408.38 1,407.93 1,407.93 0.0K
13:08 1,407.65 1,407.65 1,407.35 1,407.35 0.0K
13:09 1,407.38 1,407.38 1,407.21 1,407.21 0.0K
13:10 1,407.25 1,407.25 1,406.74 1,407.08 0.0K
13:11 1,407.09 1,407.09 1,406.79 1,406.79 0.0K
13:12 1,406.87 1,407.14 1,406.87 1,407.14 0.0K
13:13 1,407.02 1,407.35 1,407.02 1,407.35 0.0K
13:14 1,407.36 1,407.36 1,407.01 1,407.01 0.0K
13:15 1,407.17 1,407.28 1,407.17 1,407.28 0.0K
13:16 1,407.40 1,407.77 1,407.40 1,407.76 0.0K
13:17 1,407.76 1,407.76 1,407.41 1,407.41 0.0K
13:18 1,407.76 1,407.78 1,407.70 1,407.71 0.0K
13:19 1,407.71 1,407.80 1,407.71 1,407.80 0.0K
13:20 1,407.68 1,407.68 1,407.58 1,407.64 0.0K
13:21 1,407.83 1,407.83 1,407.61 1,407.64 0.0K
13:22 1,408.08 1,408.64 1,408.08 1,408.64 0.0K
13:23 1,408.77 1,409.26 1,408.77 1,409.26 0.0K
13:24 1,409.21 1,409.21 1,408.47 1,408.47 0.0K
13:25 1,408.47 1,408.53 1,408.43 1,408.43 0.0K
13:26 1,408.39 1,408.39 1,408.09 1,408.19 0.0K
13:27 1,408.20 1,408.28 1,407.88 1,407.88 0.0K
13:28 1,407.37 1,407.37 1,407.16 1,407.16 0.0K
13:29 1,406.99 1,406.99 1,406.47 1,406.47 0.0K
13:30 1,406.39 1,406.59 1,406.39 1,406.49 0.0K
13:31 1,406.48 1,406.65 1,406.39 1,406.65 0.0K
13:32 1,406.78 1,406.86 1,406.78 1,406.80 0.0K
13:33 1,406.74 1,407.29 1,406.69 1,407.29 0.0K
13:34 1,407.36 1,407.44 1,407.27 1,407.44 0.0K
13:35 1,407.89 1,408.04 1,407.86 1,407.96 0.0K
13:36 1,408.24 1,408.26 1,407.37 1,407.37 0.0K
13:37 1,407.46 1,407.95 1,407.46 1,407.95 0.0K
13:38 1,407.84 1,408.02 1,407.84 1,408.02 0.0K
13:39 1,407.89 1,407.89 1,407.41 1,407.55 0.0K
13:40 1,407.64 1,407.71 1,407.63 1,407.71 0.0K
13:41 1,407.61 1,407.61 1,407.20 1,407.21 0.0K
13:42 1,407.13 1,407.13 1,406.63 1,406.63 0.0K
13:43 1,406.56 1,406.57 1,406.45 1,406.45 0.0K
13:44 1,406.51 1,406.51 1,406.21 1,406.21 0.0K
13:45 1,405.98 1,406.08 1,405.98 1,406.08 0.0K
13:46 1,405.82 1,405.82 1,405.52 1,405.52 0.0K
13:47 1,405.67 1,405.74 1,405.67 1,405.67 0.0K
13:48 1,405.74 1,405.77 1,405.46 1,405.46 0.0K
13:49 1,405.39 1,405.39 1,404.84 1,404.89 0.0K
13:50 1,405.09 1,405.09 1,404.94 1,404.94 0.0K
13:51 1,404.72 1,404.88 1,404.72 1,404.88 0.0K
13:52 1,404.88 1,405.00 1,404.73 1,404.81 0.0K
13:53 1,404.97 1,405.78 1,404.97 1,405.78 0.0K
13:54 1,405.93 1,405.98 1,405.84 1,405.84 0.0K
13:55 1,405.70 1,405.80 1,405.64 1,405.78 0.0K
13:56 1,405.94 1,405.99 1,405.94 1,405.94 0.0K
13:57 1,406.06 1,406.33 1,406.06 1,406.20 0.0K
13:58 1,406.10 1,406.12 1,405.87 1,405.87 0.0K
13:59 1,405.84 1,405.87 1,405.70 1,405.74 0.0K
14:00 1,405.84 1,405.84 1,405.27 1,405.28 0.0K
14:01 1,405.30 1,405.30 1,404.86 1,404.86 0.0K
14:02 1,404.89 1,405.25 1,404.89 1,405.24 0.0K
14:03 1,405.06 1,405.21 1,405.00 1,405.21 0.0K
14:04 1,405.30 1,405.30 1,404.99 1,404.99 0.0K
14:05 1,404.85 1,404.85 1,404.35 1,404.63 0.0K
14:06 1,404.53 1,404.69 1,404.40 1,404.40 0.0K
14:07 1,404.36 1,404.70 1,404.36 1,404.70 0.0K
14:08 1,404.70 1,404.81 1,404.70 1,404.81 0.0K
14:09 1,404.73 1,404.85 1,404.67 1,404.83 0.0K
14:10 1,404.89 1,405.13 1,404.87 1,405.13 0.0K
14:11 1,405.38 1,406.58 1,405.38 1,406.58 0.0K
14:12 1,406.82 1,407.15 1,406.82 1,407.02 0.0K
14:13 1,406.93 1,407.04 1,406.92 1,407.04 0.0K
14:14 1,406.98 1,406.98 1,406.83 1,406.95 0.0K
14:15 1,407.00 1,407.14 1,406.99 1,407.14 0.0K
14:16 1,407.14 1,407.81 1,407.14 1,407.61 0.0K
14:17 1,407.61 1,407.78 1,407.61 1,407.78 0.0K
14:18 1,407.80 1,408.20 1,407.75 1,408.18 0.0K
14:19 1,408.08 1,408.33 1,408.08 1,408.33 0.0K
14:20 1,408.28 1,408.31 1,408.23 1,408.26 0.0K
14:21 1,408.48 1,408.86 1,408.48 1,408.86 0.0K
14:22 1,408.70 1,408.70 1,408.31 1,408.32 0.0K
14:23 1,408.43 1,408.43 1,408.04 1,408.04 0.0K
14:24 1,408.11 1,408.11 1,407.92 1,407.92 0.0K
14:25 1,407.93 1,408.08 1,407.93 1,408.05 0.0K
14:26 1,408.09 1,408.09 1,408.03 1,408.07 0.0K
14:27 1,408.02 1,408.02 1,407.80 1,407.86 0.0K
14:28 1,408.04 1,408.07 1,407.82 1,407.89 0.0K
14:29 1,407.78 1,407.97 1,407.78 1,407.97 0.0K
14:30 1,408.17 1,408.22 1,408.16 1,408.16 0.0K
14:31 1,408.13 1,408.22 1,408.13 1,408.19 0.0K
14:32 1,408.27 1,408.28 1,407.88 1,407.88 0.0K
14:33 1,407.71 1,407.71 1,407.36 1,407.36 0.0K
14:34 1,407.32 1,407.54 1,407.32 1,407.54 0.0K
14:35 1,407.38 1,407.74 1,407.38 1,407.71 0.0K
14:36 1,407.69 1,407.85 1,407.60 1,407.85 0.0K
14:37 1,407.77 1,407.95 1,407.48 1,407.48 0.0K
14:38 1,407.48 1,407.48 1,407.05 1,407.05 0.0K
14:39 1,406.82 1,406.82 1,406.34 1,406.34 0.0K
14:40 1,406.08 1,406.08 1,405.87 1,406.04 0.0K
14:41 1,405.86 1,406.20 1,405.85 1,406.20 0.0K
14:42 1,406.16 1,406.25 1,406.09 1,406.20 0.0K
14:43 1,406.15 1,406.70 1,406.15 1,406.70 0.0K
14:44 1,406.81 1,407.03 1,406.81 1,407.03 0.0K
14:45 1,407.07 1,407.55 1,407.07 1,407.55 0.0K
14:46 1,407.70 1,407.79 1,407.37 1,407.38 0.0K
14:47 1,407.07 1,407.07 1,406.93 1,406.95 0.0K
14:48 1,406.80 1,406.80 1,406.58 1,406.68 0.0K
14:49 1,407.06 1,407.10 1,407.03 1,407.10 0.0K
14:50 1,406.99 1,407.29 1,406.99 1,407.29 0.0K
14:51 1,407.19 1,407.29 1,407.19 1,407.23 0.0K
14:52 1,407.40 1,407.56 1,407.40 1,407.44 0.0K
14:53 1,406.83 1,407.00 1,406.83 1,406.87 0.0K
14:54 1,406.72 1,406.72 1,406.55 1,406.55 0.0K
14:55 1,406.71 1,406.79 1,406.09 1,406.09 0.0K
14:56 1,406.28 1,406.29 1,406.28 1,406.28 0.0K
14:57 1,406.26 1,406.30 1,406.17 1,406.17 0.0K
14:58 1,406.18 1,406.30 1,406.14 1,406.16 0.0K
14:59 1,406.07 1,406.44 1,405.99 1,406.44 0.0K
15:00 1,406.43 1,406.55 1,406.43 1,406.55 0.0K
15:01 1,406.55 1,407.04 1,406.55 1,407.04 0.0K
15:02 1,406.72 1,407.30 1,406.72 1,407.30 0.0K
15:03 1,407.50 1,407.60 1,407.50 1,407.54 0.0K
15:04 1,407.47 1,407.78 1,407.47 1,407.77 0.0K
15:05 1,407.97 1,408.10 1,407.97 1,408.10 0.0K
15:06 1,408.31 1,408.34 1,408.16 1,408.16 0.0K
15:07 1,408.05 1,408.05 1,407.63 1,407.63 0.0K
15:08 1,407.73 1,407.80 1,407.73 1,407.80 0.0K
15:09 1,407.62 1,407.91 1,407.62 1,407.91 0.0K
15:10 1,407.85 1,407.86 1,407.65 1,407.65 0.0K
15:11 1,407.74 1,407.75 1,407.29 1,407.29 0.0K
15:12 1,407.17 1,407.17 1,407.02 1,407.04 0.0K
15:13 1,407.19 1,407.19 1,406.90 1,406.90 0.0K
15:14 1,406.90 1,407.11 1,406.90 1,407.11 0.0K
15:15 1,407.07 1,407.07 1,407.02 1,407.02 0.0K
15:16 1,407.06 1,407.16 1,407.06 1,407.08 0.0K
15:17 1,407.12 1,407.19 1,407.07 1,407.07 0.0K
15:18 1,406.94 1,406.94 1,406.48 1,406.48 0.0K
15:19 1,406.37 1,406.49 1,406.32 1,406.49 0.0K
15:20 1,406.54 1,406.54 1,406.41 1,406.46 0.0K
15:21 1,406.54 1,406.65 1,406.54 1,406.63 0.0K
15:22 1,406.60 1,406.72 1,406.60 1,406.72 0.0K
15:23 1,406.71 1,406.71 1,406.54 1,406.68 0.0K
15:24 1,406.51 1,406.77 1,406.51 1,406.77 0.0K
15:25 1,406.93 1,407.25 1,406.93 1,407.23 0.0K
15:26 1,407.06 1,407.06 1,406.93 1,406.96 0.0K
15:27 1,406.98 1,407.04 1,406.91 1,407.01 0.0K
15:28 1,406.88 1,406.88 1,406.73 1,406.84 0.0K
15:29 1,406.71 1,406.71 1,406.50 1,406.50 0.0K
15:30 1,406.48 1,406.55 1,406.48 1,406.49 0.0K
15:31 1,406.43 1,406.99 1,406.43 1,406.99 0.0K
15:32 1,407.17 1,407.26 1,407.07 1,407.17 0.0K
15:33 1,407.04 1,407.14 1,407.03 1,407.14 0.0K
15:34 1,407.11 1,407.60 1,407.11 1,407.60 0.0K
15:35 1,407.84 1,407.94 1,407.71 1,407.84 0.0K
15:36 1,407.42 1,407.81 1,407.42 1,407.81 0.0K
15:37 1,407.83 1,407.83 1,407.43 1,407.55 0.0K
15:38 1,407.55 1,407.64 1,407.39 1,407.47 0.0K
15:39 1,407.66 1,407.66 1,407.28 1,407.28 0.0K
15:40 1,407.45 1,407.82 1,407.45 1,407.67 0.0K
15:41 1,407.71 1,407.86 1,407.71 1,407.81 0.0K
15:42 1,407.96 1,408.10 1,407.87 1,407.87 0.0K
15:43 1,407.85 1,407.85 1,407.55 1,407.55 0.0K
15:44 1,407.55 1,407.55 1,407.07 1,407.07 0.0K
15:45 1,407.02 1,407.19 1,407.02 1,407.03 0.0K
15:46 1,406.86 1,407.61 1,406.86 1,407.61 0.0K
15:47 1,407.53 1,407.53 1,407.40 1,407.48 0.0K
15:48 1,407.52 1,407.52 1,407.23 1,407.23 0.0K
15:49 1,407.43 1,407.43 1,407.16 1,407.33 0.0K
15:50 1,407.06 1,407.46 1,407.06 1,407.46 0.0K
15:51 1,407.61 1,408.06 1,407.61 1,408.06 0.0K
15:52 1,408.12 1,408.33 1,408.12 1,408.31 0.0K
15:53 1,408.38 1,408.41 1,408.12 1,408.41 0.0K
15:54 1,408.31 1,408.31 1,407.98 1,407.98 0.0K
15:55 1,407.94 1,408.80 1,407.94 1,408.80 0.0K
15:56 1,408.78 1,409.33 1,408.78 1,409.33 0.0K
15:57 1,409.70 1,409.70 1,409.47 1,409.47 0.0K
15:58 1,409.59 1,409.70 1,409.59 1,409.70 0.0K
15:59 1,409.68 1,410.35 1,409.68 1,410.35 0.0K
16:00 1,410.17 1,410.17 1,410.08 1,410.10 0.0K
16:01 1,410.10 1,410.18 1,410.10 1,410.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available