S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,413.90 1,422.66 1,413.90 1,422.37 0.0K
09:31 1,422.73 1,425.37 1,421.95 1,425.37 0.0K
09:32 1,425.76 1,425.76 1,423.06 1,423.06 0.0K
09:33 1,423.59 1,423.68 1,423.09 1,423.23 0.0K
09:34 1,422.02 1,423.03 1,422.02 1,423.03 0.0K
09:35 1,424.01 1,424.01 1,422.50 1,422.50 0.0K
09:36 1,425.00 1,426.15 1,425.00 1,425.88 0.0K
09:37 1,425.98 1,426.23 1,424.78 1,424.96 0.0K
09:38 1,425.83 1,427.21 1,425.83 1,427.21 0.0K
09:39 1,426.54 1,429.71 1,426.54 1,428.70 0.0K
09:40 1,428.99 1,428.99 1,427.79 1,427.79 0.0K
09:41 1,426.97 1,428.21 1,426.97 1,428.21 0.0K
09:42 1,428.24 1,429.34 1,428.24 1,429.34 0.0K
09:43 1,428.75 1,428.89 1,428.35 1,428.89 0.0K
09:44 1,428.43 1,428.54 1,428.40 1,428.44 0.0K
09:45 1,427.85 1,427.90 1,427.68 1,427.68 0.0K
09:46 1,428.14 1,429.03 1,428.14 1,428.66 0.0K
09:47 1,428.94 1,428.94 1,427.76 1,427.76 0.0K
09:48 1,428.52 1,428.90 1,428.48 1,428.59 0.0K
09:49 1,427.81 1,430.69 1,427.81 1,430.69 0.0K
09:50 1,430.78 1,432.09 1,430.78 1,432.09 0.0K
09:51 1,432.48 1,432.48 1,430.58 1,430.58 0.0K
09:52 1,429.02 1,429.42 1,429.02 1,429.12 0.0K
09:53 1,428.32 1,428.49 1,427.24 1,427.24 0.0K
09:54 1,427.38 1,427.38 1,427.02 1,427.02 0.0K
09:55 1,426.69 1,426.69 1,424.86 1,424.86 0.0K
09:56 1,423.60 1,423.65 1,422.79 1,422.79 0.0K
09:57 1,421.88 1,422.73 1,421.72 1,422.73 0.0K
09:58 1,422.63 1,423.75 1,422.50 1,423.75 0.0K
09:59 1,424.13 1,424.13 1,423.26 1,423.49 0.0K
10:00 1,423.24 1,423.37 1,422.88 1,423.02 0.0K
10:01 1,423.05 1,424.06 1,423.05 1,423.43 0.0K
10:02 1,423.25 1,424.46 1,423.25 1,423.92 0.0K
10:03 1,423.00 1,424.22 1,423.00 1,424.22 0.0K
10:04 1,424.44 1,424.44 1,423.56 1,423.56 0.0K
10:05 1,423.58 1,424.55 1,423.56 1,424.55 0.0K
10:06 1,424.67 1,425.30 1,424.64 1,425.30 0.0K
10:07 1,424.66 1,424.66 1,424.10 1,424.50 0.0K
10:08 1,424.20 1,424.34 1,424.00 1,424.24 0.0K
10:09 1,423.76 1,423.99 1,421.70 1,421.70 0.0K
10:10 1,422.09 1,422.46 1,420.95 1,420.95 0.0K
10:11 1,420.78 1,420.78 1,419.39 1,419.39 0.0K
10:12 1,419.70 1,419.70 1,419.18 1,419.35 0.0K
10:13 1,419.49 1,419.49 1,418.40 1,418.40 0.0K
10:14 1,418.59 1,418.59 1,417.57 1,417.57 0.0K
10:15 1,417.94 1,417.94 1,417.24 1,417.24 0.0K
10:16 1,417.44 1,418.82 1,417.44 1,418.82 0.0K
10:17 1,419.16 1,419.40 1,419.15 1,419.19 0.0K
10:18 1,419.03 1,421.19 1,419.03 1,421.19 0.0K
10:19 1,421.28 1,422.30 1,421.20 1,422.30 0.0K
10:20 1,422.58 1,423.40 1,422.58 1,423.40 0.0K
10:21 1,423.33 1,423.72 1,422.91 1,422.91 0.0K
10:22 1,422.74 1,422.74 1,421.75 1,421.75 0.0K
10:23 1,420.99 1,420.99 1,420.01 1,420.13 0.0K
10:24 1,419.65 1,419.65 1,418.43 1,418.43 0.0K
10:25 1,417.94 1,418.28 1,417.42 1,418.06 0.0K
10:26 1,417.75 1,417.75 1,417.55 1,417.65 0.0K
10:27 1,418.15 1,419.23 1,418.15 1,419.23 0.0K
10:28 1,419.38 1,419.38 1,418.94 1,418.94 0.0K
10:29 1,419.01 1,419.12 1,418.56 1,418.56 0.0K
10:30 1,418.82 1,418.87 1,418.43 1,418.43 0.0K
10:31 1,418.34 1,418.34 1,417.82 1,417.82 0.0K
10:32 1,416.49 1,417.31 1,416.49 1,417.31 0.0K
10:33 1,417.64 1,418.82 1,417.64 1,418.82 0.0K
10:34 1,418.71 1,418.71 1,418.16 1,418.22 0.0K
10:35 1,417.95 1,417.95 1,416.71 1,416.93 0.0K
10:36 1,417.10 1,417.10 1,416.72 1,416.72 0.0K
10:37 1,416.49 1,416.49 1,416.29 1,416.29 0.0K
10:38 1,416.01 1,416.01 1,415.71 1,415.83 0.0K
10:39 1,415.72 1,415.85 1,415.41 1,415.41 0.0K
10:40 1,415.69 1,415.69 1,414.92 1,415.48 0.0K
10:41 1,415.42 1,415.42 1,415.18 1,415.18 0.0K
10:42 1,414.83 1,414.83 1,414.31 1,414.37 0.0K
10:43 1,413.91 1,414.84 1,413.91 1,414.84 0.0K
10:44 1,415.02 1,415.41 1,414.92 1,415.41 0.0K
10:45 1,415.61 1,415.61 1,415.29 1,415.54 0.0K
10:46 1,415.06 1,415.21 1,414.36 1,414.36 0.0K
10:47 1,413.20 1,413.20 1,412.49 1,412.63 0.0K
10:48 1,411.71 1,412.39 1,411.02 1,412.39 0.0K
10:49 1,412.34 1,412.42 1,412.14 1,412.42 0.0K
10:50 1,411.82 1,411.82 1,411.50 1,411.70 0.0K
10:51 1,411.24 1,411.52 1,411.24 1,411.30 0.0K
10:52 1,411.33 1,411.85 1,411.33 1,411.65 0.0K
10:53 1,411.55 1,411.55 1,411.17 1,411.41 0.0K
10:54 1,411.32 1,411.32 1,410.95 1,411.12 0.0K
10:55 1,411.06 1,411.06 1,410.06 1,410.06 0.0K
10:56 1,410.16 1,410.16 1,409.86 1,409.99 0.0K
10:57 1,410.05 1,411.11 1,410.05 1,411.11 0.0K
10:58 1,411.35 1,411.57 1,411.12 1,411.57 0.0K
10:59 1,411.44 1,412.72 1,411.44 1,412.72 0.0K
11:00 1,413.63 1,413.63 1,412.68 1,412.68 0.0K
11:01 1,412.44 1,412.57 1,412.34 1,412.51 0.0K
11:02 1,412.28 1,413.40 1,412.28 1,413.40 0.0K
11:03 1,413.84 1,414.17 1,413.30 1,413.30 0.0K
11:04 1,413.02 1,413.21 1,412.70 1,412.70 0.0K
11:05 1,412.70 1,413.81 1,412.70 1,413.81 0.0K
11:06 1,413.84 1,413.95 1,413.05 1,413.05 0.0K
11:07 1,412.58 1,412.58 1,411.89 1,411.89 0.0K
11:08 1,411.68 1,411.68 1,410.34 1,410.34 0.0K
11:09 1,409.88 1,409.88 1,408.40 1,408.40 0.0K
11:10 1,408.20 1,408.48 1,408.02 1,408.07 0.0K
11:11 1,407.66 1,407.66 1,407.30 1,407.48 0.0K
11:12 1,406.11 1,406.11 1,405.35 1,405.53 0.0K
11:13 1,405.05 1,405.05 1,404.35 1,404.68 0.0K
11:14 1,404.80 1,406.13 1,404.80 1,406.13 0.0K
11:15 1,405.83 1,405.83 1,405.03 1,405.14 0.0K
11:16 1,405.60 1,405.71 1,404.64 1,404.84 0.0K
11:17 1,404.50 1,405.01 1,404.34 1,405.01 0.0K
11:18 1,405.24 1,405.43 1,405.02 1,405.02 0.0K
11:19 1,404.66 1,405.34 1,404.65 1,405.34 0.0K
11:20 1,405.49 1,405.49 1,404.66 1,404.66 0.0K
11:21 1,404.86 1,405.94 1,404.86 1,405.94 0.0K
11:22 1,406.51 1,406.51 1,405.97 1,405.97 0.0K
11:23 1,406.56 1,407.32 1,406.56 1,407.19 0.0K
11:24 1,407.30 1,407.30 1,407.21 1,407.21 0.0K
11:25 1,407.36 1,408.17 1,407.36 1,408.17 0.0K
11:26 1,408.47 1,408.47 1,407.52 1,407.52 0.0K
11:27 1,407.42 1,407.42 1,406.79 1,407.10 0.0K
11:28 1,407.11 1,407.15 1,406.35 1,406.35 0.0K
11:29 1,406.51 1,406.92 1,406.25 1,406.92 0.0K
11:30 1,406.69 1,406.73 1,406.25 1,406.25 0.0K
11:31 1,406.35 1,406.35 1,405.68 1,405.68 0.0K
11:32 1,405.62 1,405.62 1,405.34 1,405.58 0.0K
11:33 1,405.81 1,406.33 1,405.81 1,406.33 0.0K
11:34 1,406.47 1,407.03 1,406.47 1,406.61 0.0K
11:35 1,406.51 1,406.51 1,406.07 1,406.35 0.0K
11:36 1,406.32 1,407.20 1,406.21 1,407.20 0.0K
11:37 1,407.51 1,407.86 1,407.51 1,407.86 0.0K
11:38 1,408.24 1,408.37 1,407.98 1,408.26 0.0K
11:39 1,408.23 1,408.34 1,408.19 1,408.34 0.0K
11:40 1,408.60 1,408.77 1,408.59 1,408.77 0.0K
11:41 1,408.18 1,408.65 1,408.06 1,408.65 0.0K
11:42 1,408.66 1,408.88 1,408.50 1,408.71 0.0K
11:43 1,408.68 1,409.21 1,408.68 1,409.12 0.0K
11:44 1,409.23 1,410.14 1,409.23 1,410.14 0.0K
11:45 1,410.24 1,410.63 1,410.10 1,410.63 0.0K
11:46 1,410.93 1,410.93 1,410.38 1,410.38 0.0K
11:47 1,410.22 1,410.32 1,410.22 1,410.31 0.0K
11:48 1,410.49 1,410.49 1,409.62 1,409.62 0.0K
11:49 1,410.19 1,410.19 1,409.91 1,409.91 0.0K
11:50 1,408.90 1,409.18 1,408.90 1,409.02 0.0K
11:51 1,408.96 1,409.41 1,408.96 1,409.31 0.0K
11:52 1,409.35 1,409.43 1,409.19 1,409.19 0.0K
11:53 1,409.02 1,409.50 1,408.65 1,408.65 0.0K
11:54 1,407.90 1,408.17 1,407.87 1,408.17 0.0K
11:55 1,408.58 1,408.59 1,408.31 1,408.47 0.0K
11:56 1,408.40 1,408.40 1,408.01 1,408.01 0.0K
11:57 1,407.94 1,407.94 1,406.80 1,406.80 0.0K
11:58 1,406.96 1,407.10 1,406.96 1,407.10 0.0K
11:59 1,406.33 1,406.33 1,405.92 1,405.97 0.0K
12:00 1,406.64 1,407.67 1,406.64 1,407.67 0.0K
12:01 1,407.69 1,407.85 1,407.50 1,407.50 0.0K
12:02 1,407.42 1,407.42 1,405.87 1,406.37 0.0K
12:03 1,406.49 1,406.59 1,406.36 1,406.36 0.0K
12:04 1,406.09 1,406.29 1,405.73 1,405.73 0.0K
12:05 1,405.83 1,406.02 1,405.81 1,406.02 0.0K
12:06 1,406.13 1,406.67 1,406.13 1,406.60 0.0K
12:07 1,406.71 1,406.77 1,406.47 1,406.47 0.0K
12:08 1,406.35 1,406.52 1,406.13 1,406.52 0.0K
12:09 1,406.54 1,406.81 1,406.54 1,406.81 0.0K
12:10 1,407.02 1,407.62 1,407.02 1,407.62 0.0K
12:11 1,407.57 1,407.99 1,407.57 1,407.99 0.0K
12:12 1,408.08 1,408.08 1,407.93 1,408.04 0.0K
12:13 1,408.26 1,408.29 1,408.00 1,408.00 0.0K
12:14 1,407.66 1,407.66 1,407.06 1,407.37 0.0K
12:15 1,407.29 1,407.32 1,407.27 1,407.32 0.0K
12:16 1,407.53 1,407.54 1,407.49 1,407.53 0.0K
12:17 1,407.02 1,407.22 1,406.89 1,407.22 0.0K
12:18 1,406.99 1,407.22 1,406.90 1,407.22 0.0K
12:19 1,407.01 1,407.01 1,406.30 1,406.30 0.0K
12:20 1,405.84 1,405.92 1,405.61 1,405.61 0.0K
12:21 1,405.32 1,405.38 1,404.82 1,404.82 0.0K
12:22 1,404.74 1,404.74 1,404.52 1,404.52 0.0K
12:23 1,404.60 1,404.72 1,404.28 1,404.28 0.0K
12:24 1,404.16 1,404.40 1,404.16 1,404.29 0.0K
12:25 1,404.37 1,404.73 1,404.37 1,404.73 0.0K
12:26 1,405.25 1,405.53 1,405.25 1,405.37 0.0K
12:27 1,405.44 1,405.44 1,405.18 1,405.19 0.0K
12:28 1,405.12 1,405.77 1,405.12 1,405.75 0.0K
12:29 1,405.83 1,406.02 1,405.83 1,405.87 0.0K
12:30 1,405.79 1,406.12 1,405.31 1,405.31 0.0K
12:31 1,405.25 1,405.32 1,405.16 1,405.17 0.0K
12:32 1,404.99 1,405.27 1,404.82 1,405.27 0.0K
12:33 1,405.42 1,405.42 1,405.19 1,405.19 0.0K
12:34 1,405.17 1,405.19 1,405.05 1,405.05 0.0K
12:35 1,405.02 1,405.06 1,404.95 1,405.06 0.0K
12:36 1,404.98 1,404.98 1,403.78 1,403.78 0.0K
12:37 1,403.28 1,403.28 1,402.05 1,402.05 0.0K
12:38 1,401.92 1,401.92 1,401.66 1,401.66 0.0K
12:39 1,401.91 1,401.93 1,401.78 1,401.93 0.0K
12:40 1,401.74 1,401.88 1,401.66 1,401.67 0.0K
12:41 1,401.79 1,401.95 1,401.66 1,401.66 0.0K
12:42 1,401.36 1,401.82 1,401.36 1,401.82 0.0K
12:43 1,401.80 1,401.80 1,401.61 1,401.61 0.0K
12:44 1,401.92 1,401.92 1,401.19 1,401.19 0.0K
12:45 1,401.10 1,401.10 1,400.82 1,400.82 0.0K
12:46 1,400.75 1,401.11 1,400.75 1,401.11 0.0K
12:47 1,401.12 1,401.71 1,400.94 1,401.71 0.0K
12:48 1,402.30 1,402.48 1,401.90 1,401.90 0.0K
12:49 1,401.80 1,401.80 1,401.61 1,401.61 0.0K
12:50 1,401.78 1,401.86 1,400.98 1,400.98 0.0K
12:51 1,400.67 1,401.06 1,400.67 1,401.06 0.0K
12:52 1,401.23 1,401.93 1,401.23 1,401.87 0.0K
12:53 1,401.92 1,402.23 1,401.81 1,402.23 0.0K
12:54 1,402.18 1,402.79 1,402.18 1,402.79 0.0K
12:55 1,402.49 1,402.54 1,402.49 1,402.54 0.0K
12:56 1,402.47 1,402.47 1,402.06 1,402.06 0.0K
12:57 1,402.02 1,402.02 1,401.84 1,401.91 0.0K
12:58 1,402.03 1,402.03 1,401.86 1,401.96 0.0K
12:59 1,401.89 1,402.96 1,401.89 1,402.96 0.0K
13:00 1,403.30 1,403.88 1,403.30 1,403.76 0.0K
13:01 1,404.11 1,404.30 1,404.11 1,404.30 0.0K
13:02 1,404.34 1,404.34 1,403.56 1,403.56 0.0K
13:03 1,403.39 1,404.69 1,403.39 1,404.69 0.0K
13:04 1,404.62 1,404.80 1,404.62 1,404.80 0.0K
13:05 1,405.05 1,405.10 1,404.96 1,404.96 0.0K
13:06 1,405.00 1,405.00 1,404.83 1,404.93 0.0K
13:07 1,404.71 1,404.71 1,404.52 1,404.61 0.0K
13:08 1,404.53 1,404.53 1,404.04 1,404.13 0.0K
13:09 1,403.89 1,403.89 1,403.57 1,403.57 0.0K
13:10 1,403.53 1,403.53 1,403.31 1,403.31 0.0K
13:11 1,403.23 1,403.23 1,402.78 1,402.78 0.0K
13:12 1,402.76 1,402.90 1,402.76 1,402.89 0.0K
13:13 1,402.88 1,403.39 1,402.88 1,403.15 0.0K
13:14 1,402.99 1,403.04 1,402.68 1,403.04 0.0K
13:15 1,402.97 1,403.30 1,402.97 1,403.30 0.0K
13:16 1,403.51 1,403.51 1,402.83 1,402.83 0.0K
13:17 1,402.71 1,402.82 1,402.71 1,402.78 0.0K
13:18 1,402.82 1,402.82 1,402.56 1,402.79 0.0K
13:19 1,402.56 1,402.61 1,402.42 1,402.61 0.0K
13:20 1,403.24 1,403.68 1,403.24 1,403.68 0.0K
13:21 1,404.00 1,404.68 1,404.00 1,404.68 0.0K
13:22 1,404.94 1,405.40 1,404.79 1,405.40 0.0K
13:23 1,405.44 1,405.53 1,405.27 1,405.53 0.0K
13:24 1,405.85 1,405.85 1,405.23 1,405.23 0.0K
13:25 1,405.17 1,405.17 1,405.08 1,405.08 0.0K
13:26 1,405.01 1,405.27 1,405.01 1,405.27 0.0K
13:27 1,405.11 1,405.26 1,404.87 1,405.26 0.0K
13:28 1,405.58 1,405.81 1,405.58 1,405.78 0.0K
13:29 1,405.83 1,406.19 1,405.83 1,406.19 0.0K
13:30 1,406.18 1,406.27 1,405.94 1,405.94 0.0K
13:31 1,405.92 1,405.92 1,405.70 1,405.70 0.0K
13:32 1,405.75 1,405.75 1,405.34 1,405.35 0.0K
13:33 1,405.17 1,405.29 1,404.98 1,404.98 0.0K
13:34 1,404.39 1,404.39 1,403.98 1,403.98 0.0K
13:35 1,403.84 1,403.94 1,403.83 1,403.94 0.0K
13:36 1,404.01 1,404.18 1,404.01 1,404.18 0.0K
13:37 1,404.18 1,404.45 1,404.18 1,404.45 0.0K
13:38 1,404.26 1,404.31 1,404.15 1,404.31 0.0K
13:39 1,404.26 1,405.12 1,404.26 1,405.08 0.0K
13:40 1,405.10 1,405.55 1,405.10 1,405.54 0.0K
13:41 1,405.42 1,405.88 1,405.42 1,405.88 0.0K
13:42 1,405.98 1,406.27 1,405.84 1,405.84 0.0K
13:43 1,405.77 1,406.13 1,405.77 1,406.13 0.0K
13:44 1,406.28 1,406.30 1,406.22 1,406.22 0.0K
13:45 1,406.43 1,406.52 1,406.41 1,406.48 0.0K
13:46 1,406.60 1,406.93 1,406.60 1,406.93 0.0K
13:47 1,407.12 1,407.41 1,407.12 1,407.41 0.0K
13:48 1,407.52 1,407.57 1,407.46 1,407.46 0.0K
13:49 1,407.62 1,407.62 1,406.95 1,406.95 0.0K
13:50 1,406.93 1,407.45 1,406.92 1,407.39 0.0K
13:51 1,407.24 1,407.64 1,407.24 1,407.64 0.0K
13:52 1,406.87 1,406.87 1,406.71 1,406.78 0.0K
13:53 1,406.69 1,406.90 1,406.69 1,406.87 0.0K
13:54 1,406.84 1,406.84 1,406.78 1,406.81 0.0K
13:55 1,406.92 1,407.04 1,406.90 1,406.92 0.0K
13:56 1,406.94 1,407.01 1,406.73 1,406.80 0.0K
13:57 1,406.77 1,407.25 1,406.77 1,407.25 0.0K
13:58 1,407.43 1,407.43 1,407.01 1,407.36 0.0K
13:59 1,407.41 1,407.41 1,407.20 1,407.20 0.0K
14:00 1,407.22 1,407.58 1,407.22 1,407.58 0.0K
14:01 1,407.66 1,407.66 1,407.27 1,407.29 0.0K
14:02 1,407.13 1,407.18 1,406.86 1,406.99 0.0K
14:03 1,406.89 1,406.89 1,406.35 1,406.41 0.0K
14:04 1,406.45 1,407.02 1,406.45 1,407.00 0.0K
14:05 1,407.10 1,407.39 1,407.06 1,407.39 0.0K
14:06 1,407.52 1,407.52 1,407.41 1,407.41 0.0K
14:07 1,407.36 1,407.53 1,407.32 1,407.53 0.0K
14:08 1,407.53 1,407.65 1,407.51 1,407.63 0.0K
14:09 1,407.70 1,407.87 1,407.70 1,407.86 0.0K
14:10 1,407.76 1,407.84 1,407.62 1,407.83 0.0K
14:11 1,407.82 1,407.96 1,407.82 1,407.89 0.0K
14:12 1,408.10 1,408.13 1,408.08 1,408.13 0.0K
14:13 1,408.15 1,408.15 1,407.93 1,408.06 0.0K
14:14 1,407.98 1,408.35 1,407.98 1,408.35 0.0K
14:15 1,408.25 1,408.33 1,408.13 1,408.33 0.0K
14:16 1,408.64 1,408.87 1,408.64 1,408.81 0.0K
14:17 1,408.98 1,409.31 1,408.83 1,409.31 0.0K
14:18 1,409.73 1,410.38 1,409.73 1,410.32 0.0K
14:19 1,410.43 1,410.83 1,410.43 1,410.83 0.0K
14:20 1,410.89 1,410.89 1,410.52 1,410.52 0.0K
14:21 1,410.41 1,410.41 1,410.05 1,410.08 0.0K
14:22 1,409.91 1,409.91 1,409.40 1,409.56 0.0K
14:23 1,409.45 1,409.59 1,409.45 1,409.59 0.0K
14:24 1,409.59 1,409.59 1,409.43 1,409.43 0.0K
14:25 1,409.48 1,409.51 1,409.48 1,409.51 0.0K
14:26 1,409.54 1,409.54 1,409.08 1,409.08 0.0K
14:27 1,409.01 1,409.01 1,408.48 1,408.61 0.0K
14:28 1,408.94 1,409.12 1,408.94 1,409.12 0.0K
14:29 1,409.06 1,409.28 1,409.06 1,409.28 0.0K
14:30 1,409.28 1,409.71 1,409.28 1,409.71 0.0K
14:31 1,409.85 1,410.59 1,409.85 1,410.59 0.0K
14:32 1,410.77 1,410.77 1,410.60 1,410.71 0.0K
14:33 1,410.60 1,411.01 1,410.60 1,411.01 0.0K
14:34 1,410.97 1,410.97 1,410.88 1,410.88 0.0K
14:35 1,410.96 1,410.96 1,410.59 1,410.63 0.0K
14:36 1,410.67 1,410.92 1,410.67 1,410.92 0.0K
14:37 1,410.94 1,411.15 1,410.02 1,410.02 0.0K
14:38 1,409.60 1,409.79 1,409.60 1,409.76 0.0K
14:39 1,409.73 1,409.73 1,409.41 1,409.64 0.0K
14:40 1,409.74 1,409.74 1,409.00 1,409.00 0.0K
14:41 1,408.59 1,408.89 1,408.59 1,408.89 0.0K
14:42 1,408.86 1,409.16 1,408.86 1,409.11 0.0K
14:43 1,409.29 1,409.85 1,409.29 1,409.85 0.0K
14:44 1,409.98 1,410.10 1,409.98 1,410.00 0.0K
14:45 1,409.96 1,410.04 1,409.96 1,410.04 0.0K
14:46 1,410.30 1,410.36 1,410.30 1,410.36 0.0K
14:47 1,410.23 1,410.60 1,410.09 1,410.09 0.0K
14:48 1,409.97 1,409.97 1,409.62 1,409.86 0.0K
14:49 1,410.31 1,410.69 1,410.31 1,410.69 0.0K
14:50 1,410.72 1,410.76 1,410.52 1,410.76 0.0K
14:51 1,411.05 1,411.34 1,410.96 1,411.34 0.0K
14:52 1,411.29 1,411.43 1,411.26 1,411.43 0.0K
14:53 1,411.20 1,411.20 1,410.67 1,410.92 0.0K
14:54 1,411.37 1,412.19 1,411.37 1,412.19 0.0K
14:55 1,412.94 1,412.94 1,412.36 1,412.36 0.0K
14:56 1,412.99 1,413.33 1,412.99 1,413.33 0.0K
14:57 1,413.47 1,413.65 1,413.30 1,413.30 0.0K
14:58 1,413.35 1,413.37 1,412.88 1,412.88 0.0K
14:59 1,413.03 1,413.21 1,413.03 1,413.16 0.0K
15:00 1,413.33 1,413.38 1,413.21 1,413.23 0.0K
15:01 1,413.47 1,413.87 1,413.45 1,413.79 0.0K
15:02 1,413.80 1,413.80 1,413.41 1,413.45 0.0K
15:03 1,413.32 1,413.32 1,413.07 1,413.14 0.0K
15:04 1,413.33 1,413.34 1,413.08 1,413.14 0.0K
15:05 1,413.07 1,413.07 1,412.48 1,412.48 0.0K
15:06 1,412.59 1,412.59 1,412.35 1,412.47 0.0K
15:07 1,412.19 1,412.23 1,411.79 1,411.79 0.0K
15:08 1,411.76 1,411.76 1,411.61 1,411.62 0.0K
15:09 1,411.61 1,411.61 1,411.38 1,411.42 0.0K
15:10 1,411.32 1,411.70 1,411.32 1,411.70 0.0K
15:11 1,411.67 1,411.67 1,411.59 1,411.67 0.0K
15:12 1,411.70 1,411.82 1,411.61 1,411.82 0.0K
15:13 1,412.00 1,412.20 1,412.00 1,412.20 0.0K
15:14 1,412.29 1,412.59 1,412.07 1,412.59 0.0K
15:15 1,412.91 1,412.91 1,412.86 1,412.86 0.0K
15:16 1,412.79 1,412.79 1,412.61 1,412.78 0.0K
15:17 1,413.17 1,413.56 1,413.17 1,413.56 0.0K
15:18 1,413.61 1,413.61 1,413.36 1,413.36 0.0K
15:19 1,413.35 1,413.52 1,413.35 1,413.44 0.0K
15:20 1,413.35 1,413.42 1,413.34 1,413.36 0.0K
15:21 1,413.47 1,413.68 1,413.34 1,413.68 0.0K
15:22 1,413.49 1,413.88 1,413.49 1,413.88 0.0K
15:23 1,413.91 1,414.02 1,413.76 1,414.02 0.0K
15:24 1,414.14 1,414.27 1,414.14 1,414.27 0.0K
15:25 1,414.34 1,414.34 1,413.84 1,413.84 0.0K
15:26 1,413.80 1,413.81 1,413.50 1,413.54 0.0K
15:27 1,413.41 1,413.41 1,413.32 1,413.40 0.0K
15:28 1,413.37 1,413.37 1,412.85 1,412.85 0.0K
15:29 1,412.47 1,412.47 1,412.25 1,412.26 0.0K
15:30 1,412.18 1,412.62 1,412.18 1,412.62 0.0K
15:31 1,412.33 1,412.34 1,412.29 1,412.34 0.0K
15:32 1,412.27 1,412.40 1,412.27 1,412.40 0.0K
15:33 1,412.49 1,412.49 1,411.94 1,411.94 0.0K
15:34 1,411.95 1,411.95 1,411.56 1,411.56 0.0K
15:35 1,411.36 1,411.53 1,411.36 1,411.53 0.0K
15:36 1,411.38 1,411.49 1,411.38 1,411.49 0.0K
15:37 1,411.37 1,411.41 1,411.33 1,411.41 0.0K
15:38 1,411.41 1,411.41 1,411.34 1,411.35 0.0K
15:39 1,411.60 1,411.60 1,411.03 1,411.03 0.0K
15:40 1,411.15 1,411.44 1,411.15 1,411.43 0.0K
15:41 1,411.57 1,411.57 1,411.40 1,411.45 0.0K
15:42 1,411.56 1,411.73 1,411.56 1,411.73 0.0K
15:43 1,411.65 1,411.65 1,411.11 1,411.11 0.0K
15:44 1,411.11 1,411.12 1,411.02 1,411.12 0.0K
15:45 1,410.95 1,411.15 1,410.80 1,411.15 0.0K
15:46 1,410.95 1,411.18 1,410.95 1,411.18 0.0K
15:47 1,411.24 1,411.30 1,411.21 1,411.30 0.0K
15:48 1,411.09 1,411.57 1,411.09 1,411.49 0.0K
15:49 1,411.65 1,411.93 1,411.65 1,411.93 0.0K
15:50 1,412.09 1,412.89 1,412.09 1,412.89 0.0K
15:51 1,412.77 1,412.77 1,412.47 1,412.47 0.0K
15:52 1,412.89 1,412.89 1,412.65 1,412.68 0.0K
15:53 1,412.60 1,412.93 1,412.60 1,412.92 0.0K
15:54 1,413.00 1,413.28 1,413.00 1,413.10 0.0K
15:55 1,412.95 1,413.37 1,412.87 1,413.37 0.0K
15:56 1,413.53 1,413.53 1,412.73 1,412.73 0.0K
15:57 1,412.63 1,412.63 1,412.45 1,412.45 0.0K
15:58 1,412.55 1,412.61 1,412.54 1,412.59 0.0K
15:59 1,412.75 1,412.75 1,412.45 1,412.59 0.0K
16:00 1,412.44 1,412.48 1,412.44 1,412.48 0.0K
16:01 1,412.48 1,412.57 1,412.48 1,412.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available