S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,401.97 1,401.97 1,399.30 1,400.65 0.0K
09:31 1,399.29 1,399.29 1,398.37 1,398.41 0.0K
09:32 1,397.55 1,398.98 1,396.94 1,398.98 0.0K
09:33 1,400.36 1,403.39 1,400.36 1,403.39 0.0K
09:34 1,404.13 1,405.71 1,404.13 1,405.31 0.0K
09:35 1,404.86 1,406.58 1,404.58 1,406.58 0.0K
09:36 1,406.38 1,407.26 1,406.19 1,406.91 0.0K
09:37 1,406.16 1,406.16 1,404.15 1,404.15 0.0K
09:38 1,404.51 1,404.51 1,403.59 1,403.59 0.0K
09:39 1,404.01 1,404.01 1,403.57 1,403.96 0.0K
09:40 1,403.68 1,403.68 1,402.09 1,402.12 0.0K
09:41 1,401.48 1,401.50 1,401.08 1,401.50 0.0K
09:42 1,401.48 1,402.59 1,401.48 1,402.59 0.0K
09:43 1,402.28 1,403.28 1,402.28 1,403.28 0.0K
09:44 1,403.68 1,403.68 1,402.34 1,403.48 0.0K
09:45 1,403.30 1,404.83 1,403.30 1,404.83 0.0K
09:46 1,404.66 1,404.66 1,403.79 1,404.07 0.0K
09:47 1,403.68 1,403.68 1,402.50 1,403.59 0.0K
09:48 1,403.63 1,404.27 1,402.82 1,402.82 0.0K
09:49 1,402.54 1,402.82 1,402.46 1,402.82 0.0K
09:50 1,403.19 1,403.94 1,403.09 1,403.94 0.0K
09:51 1,404.47 1,406.04 1,404.47 1,406.04 0.0K
09:52 1,405.31 1,405.64 1,405.31 1,405.31 0.0K
09:53 1,405.17 1,405.97 1,404.94 1,404.94 0.0K
09:54 1,405.04 1,405.24 1,405.00 1,405.00 0.0K
09:55 1,405.42 1,405.42 1,403.92 1,403.92 0.0K
09:56 1,403.74 1,403.74 1,403.14 1,403.14 0.0K
09:57 1,403.30 1,403.30 1,402.93 1,402.94 0.0K
09:58 1,402.07 1,403.06 1,402.07 1,402.94 0.0K
09:59 1,403.00 1,404.00 1,403.00 1,404.00 0.0K
10:00 1,404.12 1,405.11 1,404.12 1,405.11 0.0K
10:01 1,404.75 1,405.57 1,404.75 1,405.57 0.0K
10:02 1,406.50 1,407.12 1,406.50 1,407.12 0.0K
10:03 1,407.04 1,407.51 1,407.04 1,407.51 0.0K
10:04 1,407.89 1,408.10 1,407.89 1,407.96 0.0K
10:05 1,407.59 1,407.59 1,406.12 1,406.12 0.0K
10:06 1,405.35 1,406.41 1,405.33 1,406.41 0.0K
10:07 1,406.37 1,406.37 1,404.96 1,404.96 0.0K
10:08 1,404.60 1,404.60 1,403.83 1,403.83 0.0K
10:09 1,402.75 1,402.75 1,401.17 1,401.18 0.0K
10:10 1,401.36 1,401.65 1,401.09 1,401.65 0.0K
10:11 1,401.35 1,401.80 1,401.34 1,401.80 0.0K
10:12 1,401.45 1,402.58 1,401.45 1,402.48 0.0K
10:13 1,402.24 1,402.24 1,400.63 1,400.81 0.0K
10:14 1,400.05 1,400.05 1,399.59 1,399.59 0.0K
10:15 1,398.97 1,399.07 1,398.61 1,399.07 0.0K
10:16 1,399.44 1,400.00 1,399.44 1,400.00 0.0K
10:17 1,399.73 1,399.74 1,399.29 1,399.29 0.0K
10:18 1,399.32 1,400.32 1,399.32 1,400.12 0.0K
10:19 1,400.35 1,400.63 1,400.28 1,400.63 0.0K
10:20 1,400.93 1,400.93 1,399.47 1,399.47 0.0K
10:21 1,399.30 1,399.88 1,399.30 1,399.88 0.0K
10:22 1,399.41 1,399.41 1,399.07 1,399.09 0.0K
10:23 1,398.14 1,398.27 1,398.03 1,398.10 0.0K
10:24 1,398.29 1,398.32 1,397.99 1,398.32 0.0K
10:25 1,397.81 1,397.81 1,397.29 1,397.37 0.0K
10:26 1,397.26 1,397.79 1,397.09 1,397.76 0.0K
10:27 1,398.20 1,398.20 1,397.62 1,397.82 0.0K
10:28 1,398.20 1,398.52 1,398.20 1,398.52 0.0K
10:29 1,398.79 1,399.00 1,398.64 1,399.00 0.0K
10:30 1,399.46 1,401.02 1,399.46 1,401.02 0.0K
10:31 1,401.53 1,401.64 1,401.28 1,401.28 0.0K
10:32 1,401.63 1,402.85 1,401.63 1,402.85 0.0K
10:33 1,403.19 1,403.37 1,402.92 1,402.92 0.0K
10:34 1,403.49 1,403.59 1,402.82 1,402.82 0.0K
10:35 1,402.88 1,402.88 1,402.81 1,402.88 0.0K
10:36 1,402.54 1,402.74 1,402.14 1,402.14 0.0K
10:37 1,401.89 1,401.89 1,401.62 1,401.62 0.0K
10:38 1,401.57 1,401.57 1,400.41 1,400.41 0.0K
10:39 1,400.12 1,400.12 1,399.75 1,399.75 0.0K
10:40 1,399.70 1,399.74 1,399.63 1,399.72 0.0K
10:41 1,399.67 1,400.05 1,399.67 1,400.05 0.0K
10:42 1,400.26 1,400.54 1,400.26 1,400.44 0.0K
10:43 1,400.46 1,400.71 1,400.45 1,400.71 0.0K
10:44 1,400.94 1,401.06 1,400.89 1,401.03 0.0K
10:45 1,400.62 1,401.66 1,400.62 1,401.66 0.0K
10:46 1,401.79 1,402.15 1,401.79 1,402.15 0.0K
10:47 1,402.54 1,403.21 1,402.54 1,403.21 0.0K
10:48 1,403.47 1,403.50 1,402.96 1,403.05 0.0K
10:49 1,402.66 1,402.73 1,402.39 1,402.39 0.0K
10:50 1,402.35 1,402.64 1,402.35 1,402.64 0.0K
10:51 1,402.68 1,402.68 1,400.91 1,400.91 0.0K
10:52 1,400.75 1,401.03 1,400.75 1,400.81 0.0K
10:53 1,400.64 1,401.20 1,400.64 1,401.20 0.0K
10:54 1,401.01 1,401.60 1,400.91 1,401.60 0.0K
10:55 1,401.34 1,401.71 1,401.34 1,401.71 0.0K
10:56 1,401.69 1,401.69 1,400.59 1,400.59 0.0K
10:57 1,400.23 1,400.23 1,399.72 1,399.98 0.0K
10:58 1,399.98 1,400.41 1,399.79 1,400.41 0.0K
10:59 1,400.20 1,400.20 1,399.79 1,399.88 0.0K
11:00 1,399.90 1,400.17 1,399.90 1,400.17 0.0K
11:01 1,400.29 1,400.66 1,400.08 1,400.08 0.0K
11:02 1,400.27 1,400.43 1,400.27 1,400.34 0.0K
11:03 1,400.26 1,400.26 1,400.03 1,400.17 0.0K
11:04 1,400.15 1,400.73 1,400.15 1,400.66 0.0K
11:05 1,400.83 1,400.83 1,400.18 1,400.18 0.0K
11:06 1,399.82 1,400.12 1,399.82 1,400.12 0.0K
11:07 1,400.37 1,401.49 1,400.37 1,401.49 0.0K
11:08 1,401.13 1,401.13 1,400.29 1,400.29 0.0K
11:09 1,400.12 1,400.12 1,399.70 1,399.93 0.0K
11:10 1,399.88 1,399.88 1,399.25 1,399.25 0.0K
11:11 1,398.84 1,398.84 1,397.73 1,397.80 0.0K
11:12 1,398.24 1,398.71 1,398.15 1,398.71 0.0K
11:13 1,398.71 1,398.71 1,397.47 1,397.47 0.0K
11:14 1,397.10 1,397.22 1,397.10 1,397.10 0.0K
11:15 1,396.51 1,396.53 1,396.49 1,396.53 0.0K
11:16 1,396.24 1,397.12 1,396.14 1,397.12 0.0K
11:17 1,397.13 1,397.48 1,397.13 1,397.48 0.0K
11:18 1,397.91 1,397.94 1,397.53 1,397.53 0.0K
11:19 1,397.58 1,397.86 1,397.58 1,397.86 0.0K
11:20 1,397.89 1,397.90 1,397.55 1,397.55 0.0K
11:21 1,397.52 1,397.80 1,397.04 1,397.04 0.0K
11:22 1,396.92 1,396.92 1,396.47 1,396.48 0.0K
11:23 1,396.66 1,396.82 1,396.51 1,396.82 0.0K
11:24 1,396.76 1,396.76 1,396.12 1,396.26 0.0K
11:25 1,396.01 1,396.01 1,395.65 1,395.65 0.0K
11:26 1,394.84 1,394.84 1,394.33 1,394.33 0.0K
11:27 1,394.38 1,394.49 1,394.36 1,394.49 0.0K
11:28 1,394.12 1,394.43 1,394.12 1,394.32 0.0K
11:29 1,394.22 1,395.26 1,394.22 1,395.26 0.0K
11:30 1,395.35 1,395.55 1,395.10 1,395.10 0.0K
11:31 1,395.29 1,395.29 1,394.89 1,394.89 0.0K
11:32 1,395.12 1,396.04 1,394.91 1,396.04 0.0K
11:33 1,396.69 1,397.05 1,396.69 1,396.94 0.0K
11:34 1,396.95 1,396.95 1,396.35 1,396.58 0.0K
11:35 1,396.55 1,396.66 1,396.32 1,396.32 0.0K
11:36 1,396.23 1,396.58 1,396.23 1,396.48 0.0K
11:37 1,396.47 1,396.47 1,395.60 1,395.60 0.0K
11:38 1,395.22 1,395.88 1,395.22 1,395.88 0.0K
11:39 1,395.74 1,395.93 1,395.66 1,395.92 0.0K
11:40 1,395.82 1,396.15 1,395.68 1,396.15 0.0K
11:41 1,396.41 1,396.58 1,396.41 1,396.52 0.0K
11:42 1,396.12 1,396.27 1,396.12 1,396.21 0.0K
11:43 1,396.16 1,396.32 1,396.14 1,396.14 0.0K
11:44 1,396.07 1,396.18 1,396.07 1,396.18 0.0K
11:45 1,396.31 1,396.41 1,396.25 1,396.25 0.0K
11:46 1,395.87 1,396.40 1,395.87 1,396.40 0.0K
11:47 1,397.12 1,397.80 1,397.12 1,397.80 0.0K
11:48 1,397.75 1,398.25 1,397.75 1,398.25 0.0K
11:49 1,398.50 1,399.04 1,398.50 1,399.04 0.0K
11:50 1,399.08 1,399.19 1,398.76 1,398.82 0.0K
11:51 1,399.18 1,399.85 1,399.18 1,399.85 0.0K
11:52 1,399.85 1,399.85 1,399.44 1,399.44 0.0K
11:53 1,399.55 1,399.72 1,399.47 1,399.47 0.0K
11:54 1,399.66 1,399.68 1,399.35 1,399.40 0.0K
11:55 1,399.01 1,399.01 1,398.72 1,398.83 0.0K
11:56 1,398.76 1,399.36 1,398.76 1,399.36 0.0K
11:57 1,399.47 1,399.47 1,399.41 1,399.47 0.0K
11:58 1,399.42 1,399.79 1,399.42 1,399.79 0.0K
11:59 1,400.03 1,400.45 1,400.03 1,400.45 0.0K
12:00 1,400.38 1,400.68 1,400.38 1,400.68 0.0K
12:01 1,400.76 1,400.84 1,400.45 1,400.45 0.0K
12:02 1,400.33 1,400.33 1,399.39 1,399.39 0.0K
12:03 1,399.53 1,400.23 1,399.53 1,400.23 0.0K
12:04 1,400.08 1,400.32 1,400.08 1,400.32 0.0K
12:05 1,400.12 1,400.12 1,399.57 1,399.57 0.0K
12:06 1,399.45 1,399.45 1,397.94 1,397.94 0.0K
12:07 1,397.86 1,398.31 1,397.86 1,398.31 0.0K
12:08 1,398.26 1,398.26 1,397.70 1,397.70 0.0K
12:09 1,397.63 1,397.63 1,397.23 1,397.26 0.0K
12:10 1,397.35 1,397.35 1,397.17 1,397.17 0.0K
12:11 1,396.35 1,396.35 1,396.10 1,396.16 0.0K
12:12 1,395.64 1,395.64 1,395.14 1,395.21 0.0K
12:13 1,395.20 1,395.48 1,395.20 1,395.48 0.0K
12:14 1,395.62 1,395.81 1,395.53 1,395.53 0.0K
12:15 1,395.46 1,395.63 1,395.46 1,395.63 0.0K
12:16 1,395.42 1,395.42 1,394.84 1,394.84 0.0K
12:17 1,394.95 1,395.45 1,394.95 1,395.45 0.0K
12:18 1,395.68 1,396.64 1,395.68 1,396.64 0.0K
12:19 1,396.61 1,396.86 1,396.61 1,396.82 0.0K
12:20 1,396.70 1,396.70 1,395.35 1,395.35 0.0K
12:21 1,394.52 1,394.89 1,394.48 1,394.89 0.0K
12:22 1,395.26 1,395.47 1,395.26 1,395.47 0.0K
12:23 1,395.54 1,395.57 1,395.50 1,395.50 0.0K
12:24 1,395.49 1,395.49 1,395.33 1,395.44 0.0K
12:25 1,395.35 1,395.76 1,395.35 1,395.58 0.0K
12:26 1,395.60 1,396.78 1,395.60 1,396.78 0.0K
12:27 1,396.58 1,396.58 1,396.17 1,396.17 0.0K
12:28 1,396.24 1,396.24 1,395.06 1,395.06 0.0K
12:29 1,395.14 1,395.51 1,395.14 1,395.42 0.0K
12:30 1,395.28 1,395.49 1,395.10 1,395.10 0.0K
12:31 1,395.18 1,395.28 1,394.97 1,394.97 0.0K
12:32 1,395.11 1,395.79 1,395.11 1,395.79 0.0K
12:33 1,395.98 1,396.12 1,395.98 1,396.12 0.0K
12:34 1,396.28 1,396.44 1,396.28 1,396.44 0.0K
12:35 1,396.60 1,397.08 1,396.60 1,397.08 0.0K
12:36 1,397.11 1,397.17 1,396.88 1,396.96 0.0K
12:37 1,397.01 1,397.44 1,397.01 1,397.44 0.0K
12:38 1,397.72 1,397.73 1,397.48 1,397.48 0.0K
12:39 1,397.34 1,397.42 1,397.33 1,397.33 0.0K
12:40 1,397.28 1,397.36 1,397.17 1,397.17 0.0K
12:41 1,397.19 1,397.19 1,396.40 1,396.40 0.0K
12:42 1,396.58 1,396.58 1,394.98 1,394.98 0.0K
12:43 1,395.01 1,395.21 1,394.92 1,395.21 0.0K
12:44 1,395.38 1,395.40 1,395.18 1,395.29 0.0K
12:45 1,395.48 1,395.58 1,395.35 1,395.58 0.0K
12:46 1,395.48 1,395.48 1,395.17 1,395.23 0.0K
12:47 1,395.20 1,395.39 1,395.19 1,395.39 0.0K
12:48 1,395.36 1,395.37 1,395.23 1,395.37 0.0K
12:49 1,395.56 1,395.57 1,395.44 1,395.44 0.0K
12:50 1,395.36 1,395.53 1,395.36 1,395.53 0.0K
12:51 1,395.34 1,396.11 1,395.34 1,396.11 0.0K
12:52 1,396.04 1,396.70 1,396.04 1,396.70 0.0K
12:53 1,396.80 1,397.05 1,396.80 1,397.05 0.0K
12:54 1,397.87 1,398.28 1,397.87 1,398.28 0.0K
12:55 1,398.44 1,398.65 1,398.44 1,398.65 0.0K
12:56 1,398.57 1,398.70 1,398.57 1,398.70 0.0K
12:57 1,398.74 1,399.00 1,398.74 1,398.98 0.0K
12:58 1,399.04 1,399.04 1,398.98 1,399.03 0.0K
12:59 1,399.07 1,399.46 1,399.07 1,399.46 0.0K
13:00 1,399.67 1,400.02 1,399.64 1,400.02 0.0K
13:01 1,400.21 1,400.21 1,399.86 1,399.86 0.0K
13:02 1,400.07 1,400.07 1,399.88 1,399.92 0.0K
13:03 1,400.10 1,400.49 1,400.10 1,400.36 0.0K
13:04 1,400.37 1,400.47 1,400.30 1,400.47 0.0K
13:05 1,400.62 1,400.66 1,400.40 1,400.40 0.0K
13:06 1,400.32 1,400.93 1,400.27 1,400.93 0.0K
13:07 1,401.08 1,401.46 1,401.08 1,401.46 0.0K
13:08 1,401.42 1,401.59 1,401.34 1,401.59 0.0K
13:09 1,401.74 1,401.90 1,401.74 1,401.82 0.0K
13:10 1,402.00 1,402.17 1,402.00 1,402.06 0.0K
13:11 1,402.03 1,402.35 1,402.03 1,402.35 0.0K
13:12 1,402.67 1,403.03 1,402.58 1,403.03 0.0K
13:13 1,403.03 1,403.03 1,402.71 1,402.71 0.0K
13:14 1,402.59 1,402.59 1,402.22 1,402.22 0.0K
13:15 1,402.19 1,402.67 1,402.19 1,402.67 0.0K
13:16 1,402.62 1,402.62 1,402.34 1,402.34 0.0K
13:17 1,402.30 1,402.47 1,402.30 1,402.40 0.0K
13:18 1,402.41 1,402.61 1,402.41 1,402.60 0.0K
13:19 1,402.67 1,402.74 1,402.59 1,402.63 0.0K
13:20 1,402.82 1,403.03 1,402.82 1,402.95 0.0K
13:21 1,403.05 1,403.75 1,403.05 1,403.75 0.0K
13:22 1,403.78 1,404.14 1,403.78 1,404.14 0.0K
13:23 1,404.34 1,404.77 1,404.34 1,404.57 0.0K
13:24 1,404.52 1,404.52 1,404.41 1,404.41 0.0K
13:25 1,404.33 1,404.41 1,404.16 1,404.41 0.0K
13:26 1,404.46 1,404.86 1,404.46 1,404.86 0.0K
13:27 1,405.04 1,405.22 1,405.04 1,405.19 0.0K
13:28 1,405.27 1,405.67 1,405.27 1,405.67 0.0K
13:29 1,405.70 1,405.70 1,405.52 1,405.53 0.0K
13:30 1,405.50 1,406.16 1,405.50 1,406.16 0.0K
13:31 1,406.20 1,406.38 1,406.20 1,406.38 0.0K
13:32 1,406.37 1,406.45 1,406.13 1,406.13 0.0K
13:33 1,406.10 1,406.38 1,406.10 1,406.38 0.0K
13:34 1,406.35 1,406.35 1,405.85 1,405.85 0.0K
13:35 1,405.21 1,405.21 1,404.64 1,404.66 0.0K
13:36 1,404.63 1,404.63 1,404.00 1,404.08 0.0K
13:37 1,403.84 1,403.84 1,403.69 1,403.72 0.0K
13:38 1,403.66 1,403.72 1,403.61 1,403.72 0.0K
13:39 1,403.49 1,403.49 1,402.87 1,402.96 0.0K
13:40 1,402.85 1,402.85 1,401.48 1,401.48 0.0K
13:41 1,401.06 1,401.12 1,401.06 1,401.12 0.0K
13:42 1,401.01 1,401.01 1,400.79 1,400.89 0.0K
13:43 1,400.99 1,401.38 1,400.99 1,401.38 0.0K
13:44 1,401.39 1,401.39 1,401.28 1,401.37 0.0K
13:45 1,401.42 1,401.42 1,400.77 1,400.77 0.0K
13:46 1,400.97 1,401.52 1,400.97 1,401.46 0.0K
13:47 1,401.49 1,401.49 1,401.35 1,401.39 0.0K
13:48 1,401.55 1,401.92 1,401.55 1,401.84 0.0K
13:49 1,401.85 1,402.15 1,401.85 1,402.13 0.0K
13:50 1,402.29 1,402.29 1,402.08 1,402.15 0.0K
13:51 1,402.26 1,402.47 1,402.26 1,402.43 0.0K
13:52 1,402.48 1,402.48 1,402.42 1,402.45 0.0K
13:53 1,402.45 1,402.74 1,402.45 1,402.74 0.0K
13:54 1,402.75 1,402.98 1,402.75 1,402.98 0.0K
13:55 1,403.05 1,403.43 1,402.99 1,403.43 0.0K
13:56 1,403.30 1,403.30 1,402.98 1,403.15 0.0K
13:57 1,403.69 1,403.87 1,403.69 1,403.87 0.0K
13:58 1,403.83 1,403.96 1,403.74 1,403.74 0.0K
13:59 1,403.70 1,403.70 1,403.37 1,403.37 0.0K
14:00 1,403.34 1,403.34 1,403.07 1,403.31 0.0K
14:01 1,403.50 1,403.56 1,403.44 1,403.56 0.0K
14:02 1,403.54 1,403.64 1,403.37 1,403.37 0.0K
14:03 1,402.91 1,402.91 1,402.78 1,402.78 0.0K
14:04 1,402.40 1,402.78 1,402.40 1,402.71 0.0K
14:05 1,402.43 1,402.45 1,402.40 1,402.45 0.0K
14:06 1,402.31 1,402.48 1,401.69 1,401.69 0.0K
14:07 1,401.52 1,401.52 1,401.33 1,401.43 0.0K
14:08 1,401.41 1,401.41 1,401.13 1,401.13 0.0K
14:09 1,400.81 1,401.18 1,400.68 1,401.18 0.0K
14:10 1,401.21 1,401.21 1,400.83 1,400.83 0.0K
14:11 1,400.67 1,400.67 1,400.50 1,400.60 0.0K
14:12 1,400.66 1,400.71 1,400.56 1,400.71 0.0K
14:13 1,400.76 1,400.90 1,400.76 1,400.86 0.0K
14:14 1,400.83 1,400.86 1,400.66 1,400.66 0.0K
14:15 1,400.48 1,400.48 1,399.71 1,399.71 0.0K
14:16 1,399.79 1,400.00 1,399.69 1,399.69 0.0K
14:17 1,399.72 1,399.78 1,399.67 1,399.78 0.0K
14:18 1,399.78 1,399.83 1,399.75 1,399.83 0.0K
14:19 1,399.89 1,400.11 1,399.89 1,400.11 0.0K
14:20 1,400.20 1,400.51 1,400.20 1,400.51 0.0K
14:21 1,400.59 1,400.89 1,400.59 1,400.89 0.0K
14:22 1,400.93 1,401.38 1,400.93 1,401.38 0.0K
14:23 1,401.25 1,401.38 1,401.12 1,401.38 0.0K
14:24 1,401.18 1,401.28 1,401.14 1,401.14 0.0K
14:25 1,400.97 1,401.12 1,400.97 1,401.12 0.0K
14:26 1,401.27 1,401.27 1,400.98 1,400.99 0.0K
14:27 1,401.09 1,401.09 1,400.54 1,400.54 0.0K
14:28 1,400.57 1,400.78 1,400.57 1,400.74 0.0K
14:29 1,400.73 1,400.73 1,400.62 1,400.62 0.0K
14:30 1,400.72 1,401.41 1,400.72 1,401.41 0.0K
14:31 1,401.38 1,401.59 1,401.38 1,401.57 0.0K
14:32 1,401.52 1,401.68 1,401.52 1,401.58 0.0K
14:33 1,401.61 1,401.63 1,401.50 1,401.52 0.0K
14:34 1,401.71 1,401.94 1,401.71 1,401.88 0.0K
14:35 1,401.89 1,401.95 1,401.80 1,401.95 0.0K
14:36 1,402.04 1,402.47 1,402.04 1,402.47 0.0K
14:37 1,402.72 1,402.72 1,402.42 1,402.42 0.0K
14:38 1,402.46 1,403.05 1,402.46 1,403.05 0.0K
14:39 1,403.05 1,403.21 1,403.02 1,403.21 0.0K
14:40 1,403.14 1,404.57 1,403.14 1,404.57 0.0K
14:41 1,404.68 1,404.91 1,404.68 1,404.79 0.0K
14:42 1,404.64 1,404.64 1,404.52 1,404.62 0.0K
14:43 1,404.67 1,405.05 1,404.66 1,405.05 0.0K
14:44 1,405.09 1,405.53 1,405.09 1,405.53 0.0K
14:45 1,405.50 1,405.54 1,405.48 1,405.48 0.0K
14:46 1,405.57 1,405.66 1,405.44 1,405.66 0.0K
14:47 1,405.75 1,405.75 1,405.56 1,405.56 0.0K
14:48 1,405.58 1,405.85 1,405.56 1,405.85 0.0K
14:49 1,405.87 1,406.02 1,405.83 1,406.02 0.0K
14:50 1,406.11 1,406.25 1,406.11 1,406.15 0.0K
14:51 1,406.26 1,406.26 1,405.92 1,405.92 0.0K
14:52 1,405.90 1,405.91 1,405.85 1,405.85 0.0K
14:53 1,405.78 1,405.85 1,405.68 1,405.68 0.0K
14:54 1,405.80 1,405.82 1,405.66 1,405.66 0.0K
14:55 1,405.43 1,405.53 1,405.36 1,405.53 0.0K
14:56 1,405.48 1,405.64 1,405.35 1,405.64 0.0K
14:57 1,405.51 1,405.52 1,405.37 1,405.37 0.0K
14:58 1,405.25 1,405.25 1,405.02 1,405.02 0.0K
14:59 1,405.03 1,405.19 1,405.03 1,405.09 0.0K
15:00 1,405.04 1,405.10 1,404.90 1,405.03 0.0K
15:01 1,405.02 1,405.71 1,405.02 1,405.71 0.0K
15:02 1,405.72 1,405.93 1,405.70 1,405.82 0.0K
15:03 1,405.79 1,405.79 1,405.65 1,405.65 0.0K
15:04 1,405.66 1,405.66 1,405.37 1,405.39 0.0K
15:05 1,405.47 1,405.54 1,405.16 1,405.16 0.0K
15:06 1,404.94 1,405.15 1,404.93 1,405.15 0.0K
15:07 1,405.24 1,405.42 1,405.16 1,405.42 0.0K
15:08 1,405.43 1,405.43 1,405.35 1,405.38 0.0K
15:09 1,405.36 1,405.75 1,405.36 1,405.75 0.0K
15:10 1,405.98 1,406.21 1,405.98 1,406.04 0.0K
15:11 1,406.01 1,406.01 1,405.74 1,405.74 0.0K
15:12 1,405.59 1,405.68 1,405.53 1,405.68 0.0K
15:13 1,405.60 1,405.60 1,405.23 1,405.23 0.0K
15:14 1,405.17 1,405.82 1,405.17 1,405.82 0.0K
15:15 1,405.94 1,405.95 1,405.69 1,405.69 0.0K
15:16 1,405.63 1,405.63 1,404.96 1,404.96 0.0K
15:17 1,404.83 1,404.83 1,404.47 1,404.63 0.0K
15:18 1,404.71 1,404.71 1,404.52 1,404.58 0.0K
15:19 1,404.61 1,404.89 1,404.61 1,404.89 0.0K
15:20 1,404.87 1,404.98 1,404.87 1,404.98 0.0K
15:21 1,404.92 1,405.26 1,404.92 1,405.26 0.0K
15:22 1,405.60 1,405.73 1,405.60 1,405.73 0.0K
15:23 1,405.59 1,405.59 1,405.15 1,405.15 0.0K
15:24 1,405.34 1,405.34 1,405.10 1,405.10 0.0K
15:25 1,405.07 1,405.07 1,404.16 1,404.16 0.0K
15:26 1,404.03 1,404.13 1,404.01 1,404.01 0.0K
15:27 1,403.94 1,403.94 1,403.49 1,403.49 0.0K
15:28 1,403.47 1,403.52 1,403.35 1,403.52 0.0K
15:29 1,403.52 1,403.73 1,403.52 1,403.73 0.0K
15:30 1,404.24 1,404.33 1,404.09 1,404.23 0.0K
15:31 1,404.15 1,404.39 1,404.15 1,404.21 0.0K
15:32 1,404.25 1,404.54 1,404.25 1,404.54 0.0K
15:33 1,404.65 1,404.73 1,404.58 1,404.73 0.0K
15:34 1,404.73 1,404.73 1,404.08 1,404.26 0.0K
15:35 1,404.08 1,404.19 1,404.08 1,404.10 0.0K
15:36 1,404.11 1,404.35 1,404.11 1,404.25 0.0K
15:37 1,404.44 1,404.95 1,404.44 1,404.95 0.0K
15:38 1,404.99 1,404.99 1,404.54 1,404.54 0.0K
15:39 1,404.27 1,404.44 1,404.27 1,404.44 0.0K
15:40 1,404.37 1,404.50 1,404.25 1,404.50 0.0K
15:41 1,404.66 1,405.08 1,404.66 1,405.08 0.0K
15:42 1,405.22 1,405.58 1,405.22 1,405.56 0.0K
15:43 1,405.35 1,405.46 1,405.20 1,405.46 0.0K
15:44 1,405.50 1,405.83 1,405.50 1,405.75 0.0K
15:45 1,405.63 1,406.04 1,405.63 1,405.65 0.0K
15:46 1,405.76 1,405.78 1,405.59 1,405.59 0.0K
15:47 1,405.50 1,405.64 1,405.42 1,405.64 0.0K
15:48 1,405.59 1,405.82 1,405.51 1,405.51 0.0K
15:49 1,405.54 1,405.54 1,405.48 1,405.48 0.0K
15:50 1,405.84 1,407.04 1,405.84 1,407.04 0.0K
15:51 1,407.05 1,407.05 1,406.99 1,407.05 0.0K
15:52 1,407.13 1,407.76 1,407.13 1,407.76 0.0K
15:53 1,407.96 1,407.96 1,407.74 1,407.74 0.0K
15:54 1,407.98 1,408.09 1,407.87 1,407.87 0.0K
15:55 1,407.62 1,408.56 1,407.62 1,408.30 0.0K
15:56 1,408.42 1,408.57 1,408.34 1,408.35 0.0K
15:57 1,408.07 1,408.07 1,407.67 1,407.69 0.0K
15:58 1,407.37 1,407.82 1,407.37 1,407.49 0.0K
15:59 1,407.30 1,407.30 1,407.18 1,407.18 0.0K
16:00 1,406.97 1,407.27 1,406.97 1,407.22 0.0K
16:01 1,407.22 1,407.27 1,407.22 1,407.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available