S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,406.97 1,406.97 1,405.53 1,405.64 0.0K
09:31 1,405.81 1,406.12 1,404.70 1,404.70 0.0K
09:32 1,404.88 1,404.88 1,403.33 1,403.85 0.0K
09:33 1,401.90 1,402.34 1,401.38 1,402.34 0.0K
09:34 1,402.00 1,403.01 1,401.64 1,401.64 0.0K
09:35 1,401.41 1,401.92 1,401.27 1,401.27 0.0K
09:36 1,401.06 1,401.38 1,400.94 1,401.38 0.0K
09:37 1,400.74 1,401.82 1,400.74 1,401.28 0.0K
09:38 1,401.56 1,401.56 1,401.36 1,401.47 0.0K
09:39 1,401.88 1,401.97 1,401.18 1,401.18 0.0K
09:40 1,400.96 1,400.96 1,400.54 1,400.57 0.0K
09:41 1,400.90 1,400.90 1,400.28 1,400.28 0.0K
09:42 1,399.71 1,401.64 1,399.71 1,401.64 0.0K
09:43 1,401.28 1,402.51 1,401.28 1,401.87 0.0K
09:44 1,401.15 1,401.15 1,400.23 1,400.23 0.0K
09:45 1,398.85 1,398.85 1,395.87 1,395.87 0.0K
09:46 1,395.82 1,395.86 1,395.35 1,395.35 0.0K
09:47 1,395.28 1,395.54 1,395.28 1,395.29 0.0K
09:48 1,394.32 1,394.61 1,394.31 1,394.31 0.0K
09:49 1,393.24 1,393.24 1,391.71 1,391.71 0.0K
09:50 1,392.49 1,394.34 1,392.49 1,394.34 0.0K
09:51 1,394.26 1,394.26 1,393.27 1,393.27 0.0K
09:52 1,393.29 1,393.66 1,393.29 1,393.66 0.0K
09:53 1,394.13 1,394.75 1,394.13 1,394.34 0.0K
09:54 1,394.31 1,394.89 1,394.31 1,394.89 0.0K
09:55 1,394.97 1,397.48 1,394.97 1,397.48 0.0K
09:56 1,397.76 1,397.91 1,397.65 1,397.69 0.0K
09:57 1,397.59 1,399.19 1,397.59 1,399.19 0.0K
09:58 1,399.20 1,399.20 1,397.99 1,397.99 0.0K
09:59 1,397.78 1,398.96 1,397.78 1,398.96 0.0K
10:00 1,398.12 1,398.20 1,397.75 1,398.16 0.0K
10:01 1,397.86 1,398.03 1,397.86 1,397.97 0.0K
10:02 1,398.39 1,398.39 1,397.72 1,398.05 0.0K
10:03 1,398.32 1,399.79 1,398.32 1,399.79 0.0K
10:04 1,399.40 1,399.86 1,399.40 1,399.86 0.0K
10:05 1,399.58 1,400.73 1,399.58 1,400.73 0.0K
10:06 1,400.51 1,400.62 1,400.40 1,400.40 0.0K
10:07 1,400.12 1,400.96 1,400.12 1,400.96 0.0K
10:08 1,401.16 1,401.16 1,400.80 1,401.10 0.0K
10:09 1,401.18 1,401.35 1,400.64 1,400.64 0.0K
10:10 1,400.87 1,401.43 1,400.87 1,401.14 0.0K
10:11 1,401.07 1,401.13 1,400.73 1,400.73 0.0K
10:12 1,401.03 1,401.03 1,400.80 1,400.91 0.0K
10:13 1,401.24 1,401.86 1,401.24 1,401.77 0.0K
10:14 1,401.83 1,402.07 1,401.36 1,402.07 0.0K
10:15 1,402.12 1,402.12 1,401.02 1,401.02 0.0K
10:16 1,400.61 1,401.19 1,400.61 1,401.19 0.0K
10:17 1,401.11 1,401.35 1,400.91 1,400.91 0.0K
10:18 1,400.75 1,400.75 1,399.41 1,399.41 0.0K
10:19 1,399.32 1,400.56 1,399.32 1,400.44 0.0K
10:20 1,400.18 1,401.26 1,400.18 1,401.15 0.0K
10:21 1,401.09 1,401.09 1,400.32 1,400.32 0.0K
10:22 1,400.44 1,400.51 1,399.98 1,399.98 0.0K
10:23 1,400.17 1,400.48 1,399.92 1,399.92 0.0K
10:24 1,399.79 1,399.86 1,399.58 1,399.58 0.0K
10:25 1,399.24 1,399.24 1,398.84 1,398.84 0.0K
10:26 1,399.16 1,399.81 1,399.06 1,399.81 0.0K
10:27 1,399.90 1,399.97 1,399.76 1,399.76 0.0K
10:28 1,399.57 1,399.76 1,399.42 1,399.76 0.0K
10:29 1,399.78 1,399.90 1,398.91 1,398.91 0.0K
10:30 1,398.77 1,398.77 1,397.96 1,397.99 0.0K
10:31 1,397.95 1,398.23 1,397.90 1,398.23 0.0K
10:32 1,398.46 1,398.46 1,398.32 1,398.43 0.0K
10:33 1,398.26 1,398.42 1,398.20 1,398.42 0.0K
10:34 1,398.28 1,398.28 1,397.92 1,398.15 0.0K
10:35 1,397.98 1,398.65 1,397.98 1,398.51 0.0K
10:36 1,398.80 1,399.00 1,398.80 1,399.00 0.0K
10:37 1,398.80 1,399.28 1,398.80 1,399.28 0.0K
10:38 1,398.86 1,399.26 1,398.72 1,399.26 0.0K
10:39 1,399.31 1,400.63 1,399.31 1,400.63 0.0K
10:40 1,400.55 1,400.88 1,400.55 1,400.81 0.0K
10:41 1,400.78 1,400.99 1,400.78 1,400.85 0.0K
10:42 1,400.97 1,402.22 1,400.97 1,402.22 0.0K
10:43 1,402.23 1,402.76 1,402.23 1,402.76 0.0K
10:44 1,402.65 1,402.65 1,401.54 1,401.58 0.0K
10:45 1,401.99 1,402.06 1,401.74 1,401.74 0.0K
10:46 1,401.93 1,402.16 1,401.93 1,402.07 0.0K
10:47 1,402.12 1,402.12 1,402.00 1,402.06 0.0K
10:48 1,402.06 1,402.22 1,401.92 1,401.97 0.0K
10:49 1,401.86 1,402.67 1,401.86 1,402.59 0.0K
10:50 1,402.82 1,403.91 1,402.82 1,403.91 0.0K
10:51 1,403.88 1,404.15 1,403.88 1,404.07 0.0K
10:52 1,403.96 1,404.30 1,403.76 1,404.30 0.0K
10:53 1,404.12 1,404.19 1,403.92 1,403.92 0.0K
10:54 1,403.97 1,404.00 1,403.52 1,403.52 0.0K
10:55 1,403.07 1,403.16 1,403.07 1,403.16 0.0K
10:56 1,403.17 1,403.76 1,403.17 1,403.71 0.0K
10:57 1,403.82 1,404.08 1,403.82 1,404.08 0.0K
10:58 1,404.02 1,404.02 1,403.88 1,403.96 0.0K
10:59 1,403.71 1,403.73 1,403.71 1,403.72 0.0K
11:00 1,404.17 1,404.77 1,404.17 1,404.77 0.0K
11:01 1,404.65 1,404.65 1,404.58 1,404.62 0.0K
11:02 1,404.48 1,405.16 1,404.48 1,405.16 0.0K
11:03 1,405.31 1,405.31 1,405.10 1,405.24 0.0K
11:04 1,405.11 1,405.46 1,405.11 1,405.46 0.0K
11:05 1,405.21 1,405.44 1,405.21 1,405.44 0.0K
11:06 1,405.31 1,405.31 1,404.87 1,404.87 0.0K
11:07 1,404.89 1,405.04 1,404.89 1,405.04 0.0K
11:08 1,405.44 1,405.52 1,405.09 1,405.09 0.0K
11:09 1,405.04 1,405.17 1,405.03 1,405.03 0.0K
11:10 1,405.12 1,405.12 1,405.01 1,405.01 0.0K
11:11 1,404.26 1,404.27 1,404.03 1,404.04 0.0K
11:12 1,404.58 1,405.08 1,404.58 1,405.04 0.0K
11:13 1,405.09 1,405.38 1,405.09 1,405.38 0.0K
11:14 1,405.45 1,405.63 1,405.45 1,405.61 0.0K
11:15 1,404.89 1,405.68 1,404.89 1,405.68 0.0K
11:16 1,405.58 1,406.20 1,405.58 1,406.20 0.0K
11:17 1,406.12 1,406.58 1,406.12 1,406.58 0.0K
11:18 1,406.83 1,407.11 1,406.83 1,406.91 0.0K
11:19 1,407.03 1,407.18 1,406.92 1,406.92 0.0K
11:20 1,406.90 1,406.90 1,406.43 1,406.44 0.0K
11:21 1,406.37 1,406.37 1,405.71 1,405.71 0.0K
11:22 1,405.93 1,406.07 1,405.64 1,405.64 0.0K
11:23 1,405.51 1,405.51 1,405.34 1,405.37 0.0K
11:24 1,405.26 1,405.28 1,405.07 1,405.21 0.0K
11:25 1,405.04 1,405.18 1,405.04 1,405.18 0.0K
11:26 1,405.39 1,405.39 1,404.98 1,404.98 0.0K
11:27 1,404.97 1,405.37 1,404.97 1,405.16 0.0K
11:28 1,405.11 1,405.11 1,404.66 1,404.66 0.0K
11:29 1,404.47 1,404.58 1,404.47 1,404.52 0.0K
11:30 1,404.64 1,404.78 1,404.60 1,404.60 0.0K
11:31 1,404.87 1,405.89 1,404.87 1,405.85 0.0K
11:32 1,405.73 1,405.84 1,405.73 1,405.75 0.0K
11:33 1,405.71 1,406.36 1,405.71 1,406.36 0.0K
11:34 1,406.35 1,406.61 1,406.27 1,406.61 0.0K
11:35 1,406.54 1,406.61 1,406.42 1,406.53 0.0K
11:36 1,406.53 1,406.72 1,406.53 1,406.68 0.0K
11:37 1,406.21 1,406.51 1,406.21 1,406.27 0.0K
11:38 1,406.11 1,406.12 1,405.70 1,405.87 0.0K
11:39 1,405.99 1,406.06 1,405.05 1,405.05 0.0K
11:40 1,404.38 1,404.38 1,404.24 1,404.24 0.0K
11:41 1,403.68 1,403.76 1,403.68 1,403.68 0.0K
11:42 1,403.73 1,403.95 1,403.66 1,403.66 0.0K
11:43 1,403.52 1,403.52 1,402.27 1,402.27 0.0K
11:44 1,402.13 1,402.13 1,401.88 1,401.92 0.0K
11:45 1,402.23 1,402.53 1,402.23 1,402.48 0.0K
11:46 1,402.43 1,403.11 1,402.42 1,403.11 0.0K
11:47 1,403.03 1,403.03 1,402.86 1,402.91 0.0K
11:48 1,402.92 1,403.31 1,402.92 1,403.31 0.0K
11:49 1,403.37 1,403.68 1,403.37 1,403.68 0.0K
11:50 1,404.03 1,404.03 1,403.99 1,403.99 0.0K
11:51 1,403.92 1,403.98 1,403.87 1,403.98 0.0K
11:52 1,404.03 1,404.03 1,403.76 1,403.76 0.0K
11:53 1,403.68 1,404.05 1,403.68 1,404.05 0.0K
11:54 1,404.36 1,404.54 1,404.36 1,404.45 0.0K
11:55 1,404.45 1,404.65 1,404.34 1,404.34 0.0K
11:56 1,404.41 1,404.63 1,404.35 1,404.35 0.0K
11:57 1,404.01 1,404.01 1,403.46 1,403.46 0.0K
11:58 1,403.32 1,403.32 1,402.36 1,402.36 0.0K
11:59 1,402.34 1,402.42 1,402.34 1,402.35 0.0K
12:00 1,402.42 1,402.96 1,402.42 1,402.96 0.0K
12:01 1,402.97 1,402.97 1,402.67 1,402.67 0.0K
12:02 1,402.49 1,402.65 1,402.45 1,402.65 0.0K
12:03 1,402.52 1,402.81 1,402.52 1,402.53 0.0K
12:04 1,402.37 1,402.37 1,401.99 1,402.01 0.0K
12:05 1,402.03 1,402.21 1,401.95 1,402.21 0.0K
12:06 1,402.06 1,402.43 1,402.06 1,402.43 0.0K
12:07 1,402.47 1,402.49 1,402.40 1,402.49 0.0K
12:08 1,402.50 1,402.80 1,402.48 1,402.80 0.0K
12:09 1,402.72 1,402.82 1,402.71 1,402.81 0.0K
12:10 1,402.87 1,402.89 1,402.75 1,402.83 0.0K
12:11 1,402.85 1,402.91 1,402.79 1,402.91 0.0K
12:12 1,402.89 1,403.21 1,402.86 1,403.21 0.0K
12:13 1,403.53 1,403.65 1,403.53 1,403.65 0.0K
12:14 1,403.88 1,404.09 1,403.88 1,404.09 0.0K
12:15 1,404.14 1,404.30 1,403.95 1,404.11 0.0K
12:16 1,403.58 1,403.85 1,403.52 1,403.85 0.0K
12:17 1,403.90 1,403.93 1,403.60 1,403.60 0.0K
12:18 1,403.66 1,403.72 1,403.54 1,403.59 0.0K
12:19 1,403.56 1,403.56 1,403.37 1,403.37 0.0K
12:20 1,403.12 1,403.20 1,403.12 1,403.15 0.0K
12:21 1,403.18 1,403.18 1,403.11 1,403.18 0.0K
12:22 1,403.08 1,403.08 1,402.86 1,402.87 0.0K
12:23 1,402.95 1,402.95 1,402.20 1,402.38 0.0K
12:24 1,402.38 1,402.61 1,402.33 1,402.61 0.0K
12:25 1,402.92 1,403.15 1,402.92 1,403.15 0.0K
12:26 1,403.35 1,403.84 1,403.35 1,403.84 0.0K
12:27 1,403.94 1,404.48 1,403.94 1,404.48 0.0K
12:28 1,404.31 1,404.31 1,404.02 1,404.26 0.0K
12:29 1,404.18 1,404.18 1,403.94 1,403.98 0.0K
12:30 1,403.97 1,404.10 1,403.97 1,403.98 0.0K
12:31 1,404.26 1,404.55 1,404.26 1,404.55 0.0K
12:32 1,404.54 1,404.61 1,404.41 1,404.41 0.0K
12:33 1,404.12 1,404.12 1,404.01 1,404.10 0.0K
12:34 1,404.27 1,404.55 1,404.27 1,404.55 0.0K
12:35 1,404.59 1,404.69 1,403.99 1,403.99 0.0K
12:36 1,403.81 1,404.38 1,403.81 1,404.38 0.0K
12:37 1,404.34 1,404.34 1,404.26 1,404.26 0.0K
12:38 1,404.40 1,404.49 1,404.40 1,404.49 0.0K
12:39 1,404.54 1,404.65 1,404.52 1,404.55 0.0K
12:40 1,404.55 1,405.02 1,404.55 1,405.02 0.0K
12:41 1,405.21 1,405.73 1,405.21 1,405.73 0.0K
12:42 1,405.81 1,405.81 1,405.67 1,405.79 0.0K
12:43 1,405.73 1,405.78 1,405.67 1,405.78 0.0K
12:44 1,405.59 1,405.59 1,405.36 1,405.36 0.0K
12:45 1,405.17 1,405.19 1,404.91 1,405.19 0.0K
12:46 1,405.27 1,405.28 1,405.24 1,405.25 0.0K
12:47 1,404.60 1,404.82 1,404.60 1,404.79 0.0K
12:48 1,404.68 1,404.68 1,404.64 1,404.64 0.0K
12:49 1,404.71 1,404.73 1,404.65 1,404.72 0.0K
12:50 1,404.88 1,404.99 1,404.88 1,404.88 0.0K
12:51 1,404.92 1,404.95 1,404.79 1,404.95 0.0K
12:52 1,404.98 1,405.13 1,404.84 1,404.84 0.0K
12:53 1,404.86 1,404.86 1,404.23 1,404.23 0.0K
12:54 1,404.33 1,404.33 1,404.18 1,404.18 0.0K
12:55 1,404.11 1,404.11 1,403.69 1,403.69 0.0K
12:56 1,403.78 1,404.34 1,403.78 1,404.34 0.0K
12:57 1,404.35 1,404.35 1,404.29 1,404.33 0.0K
12:58 1,404.28 1,404.40 1,404.28 1,404.34 0.0K
12:59 1,404.42 1,404.42 1,403.95 1,403.95 0.0K
13:00 1,404.10 1,404.11 1,403.95 1,403.95 0.0K
13:01 1,403.91 1,404.47 1,403.91 1,404.47 0.0K
13:02 1,404.42 1,404.42 1,404.25 1,404.25 0.0K
13:03 1,404.38 1,404.38 1,404.20 1,404.20 0.0K
13:04 1,404.29 1,404.32 1,404.25 1,404.25 0.0K
13:05 1,404.18 1,404.18 1,404.01 1,404.01 0.0K
13:06 1,403.58 1,403.88 1,403.58 1,403.88 0.0K
13:07 1,403.91 1,404.08 1,403.91 1,404.08 0.0K
13:08 1,404.17 1,404.17 1,403.90 1,403.90 0.0K
13:09 1,403.93 1,403.93 1,403.78 1,403.78 0.0K
13:10 1,403.77 1,404.15 1,403.77 1,404.15 0.0K
13:11 1,404.10 1,404.10 1,403.72 1,403.72 0.0K
13:12 1,403.68 1,404.20 1,403.68 1,404.20 0.0K
13:13 1,404.17 1,404.59 1,404.03 1,404.59 0.0K
13:14 1,404.69 1,404.69 1,404.42 1,404.64 0.0K
13:15 1,404.60 1,404.74 1,404.41 1,404.41 0.0K
13:16 1,404.44 1,404.49 1,404.42 1,404.49 0.0K
13:17 1,404.51 1,404.61 1,404.51 1,404.61 0.0K
13:18 1,404.67 1,404.78 1,404.67 1,404.78 0.0K
13:19 1,404.69 1,404.69 1,404.53 1,404.59 0.0K
13:20 1,404.50 1,404.77 1,404.50 1,404.65 0.0K
13:21 1,404.46 1,404.63 1,404.24 1,404.63 0.0K
13:22 1,404.60 1,404.79 1,404.60 1,404.79 0.0K
13:23 1,404.88 1,404.89 1,404.82 1,404.82 0.0K
13:24 1,404.74 1,404.74 1,404.37 1,404.44 0.0K
13:25 1,404.69 1,404.81 1,404.69 1,404.81 0.0K
13:26 1,404.80 1,405.32 1,404.80 1,405.32 0.0K
13:27 1,405.56 1,405.56 1,405.27 1,405.27 0.0K
13:28 1,405.30 1,405.38 1,405.28 1,405.28 0.0K
13:29 1,405.10 1,405.21 1,405.09 1,405.21 0.0K
13:30 1,405.14 1,405.22 1,405.14 1,405.18 0.0K
13:31 1,405.12 1,405.49 1,405.12 1,405.49 0.0K
13:32 1,405.48 1,405.68 1,405.48 1,405.68 0.0K
13:33 1,405.82 1,405.86 1,405.53 1,405.53 0.0K
13:34 1,405.60 1,405.91 1,405.60 1,405.91 0.0K
13:35 1,406.00 1,406.19 1,405.98 1,406.19 0.0K
13:36 1,406.23 1,406.23 1,406.14 1,406.14 0.0K
13:37 1,406.20 1,406.24 1,406.11 1,406.11 0.0K
13:38 1,406.12 1,406.13 1,405.85 1,405.85 0.0K
13:39 1,405.88 1,405.88 1,405.49 1,405.52 0.0K
13:40 1,405.57 1,405.70 1,405.57 1,405.62 0.0K
13:41 1,405.74 1,405.81 1,405.41 1,405.41 0.0K
13:42 1,405.29 1,405.36 1,405.29 1,405.36 0.0K
13:43 1,405.29 1,405.29 1,405.19 1,405.23 0.0K
13:44 1,405.25 1,405.36 1,405.25 1,405.32 0.0K
13:45 1,405.29 1,405.55 1,405.29 1,405.55 0.0K
13:46 1,405.56 1,405.56 1,405.23 1,405.23 0.0K
13:47 1,405.06 1,405.06 1,404.66 1,404.76 0.0K
13:48 1,404.73 1,404.79 1,404.67 1,404.79 0.0K
13:49 1,404.81 1,404.81 1,403.77 1,403.77 0.0K
13:50 1,403.64 1,403.64 1,403.60 1,403.60 0.0K
13:51 1,403.78 1,404.09 1,403.78 1,404.09 0.0K
13:52 1,404.10 1,404.13 1,404.04 1,404.13 0.0K
13:53 1,404.27 1,404.44 1,404.27 1,404.44 0.0K
13:54 1,404.40 1,404.40 1,404.29 1,404.33 0.0K
13:55 1,404.33 1,404.61 1,404.33 1,404.61 0.0K
13:56 1,404.49 1,404.59 1,404.49 1,404.55 0.0K
13:57 1,404.48 1,404.53 1,404.38 1,404.38 0.0K
13:58 1,404.05 1,404.09 1,403.97 1,404.07 0.0K
13:59 1,404.11 1,404.30 1,404.11 1,404.30 0.0K
14:00 1,404.38 1,405.02 1,404.38 1,405.02 0.0K
14:01 1,405.14 1,405.15 1,405.05 1,405.05 0.0K
14:02 1,404.64 1,404.66 1,404.52 1,404.52 0.0K
14:03 1,404.58 1,404.58 1,403.51 1,403.51 0.0K
14:04 1,403.44 1,403.44 1,403.33 1,403.36 0.0K
14:05 1,403.31 1,403.50 1,403.31 1,403.50 0.0K
14:06 1,403.43 1,403.46 1,403.37 1,403.46 0.0K
14:07 1,403.48 1,403.48 1,403.31 1,403.41 0.0K
14:08 1,403.52 1,403.56 1,403.52 1,403.53 0.0K
14:09 1,403.59 1,403.70 1,403.59 1,403.70 0.0K
14:10 1,403.81 1,404.04 1,403.81 1,404.04 0.0K
14:11 1,404.14 1,404.23 1,404.14 1,404.14 0.0K
14:12 1,404.34 1,404.43 1,404.34 1,404.42 0.0K
14:13 1,404.40 1,404.40 1,404.30 1,404.32 0.0K
14:14 1,404.35 1,404.35 1,403.99 1,403.99 0.0K
14:15 1,403.90 1,404.00 1,403.78 1,403.78 0.0K
14:16 1,403.75 1,403.96 1,403.75 1,403.96 0.0K
14:17 1,403.97 1,404.22 1,403.97 1,404.22 0.0K
14:18 1,404.17 1,404.17 1,403.88 1,403.88 0.0K
14:19 1,403.89 1,404.05 1,403.89 1,404.04 0.0K
14:20 1,404.31 1,404.55 1,404.31 1,404.55 0.0K
14:21 1,404.52 1,404.61 1,404.52 1,404.53 0.0K
14:22 1,404.67 1,405.10 1,404.67 1,405.10 0.0K
14:23 1,405.15 1,406.12 1,405.15 1,406.12 0.0K
14:24 1,406.16 1,406.46 1,406.16 1,406.46 0.0K
14:25 1,406.65 1,407.00 1,406.65 1,407.00 0.0K
14:26 1,407.22 1,407.30 1,407.22 1,407.30 0.0K
14:27 1,407.34 1,407.61 1,407.34 1,407.54 0.0K
14:28 1,407.70 1,407.80 1,407.70 1,407.72 0.0K
14:29 1,407.73 1,407.79 1,407.67 1,407.79 0.0K
14:30 1,407.54 1,407.54 1,407.30 1,407.38 0.0K
14:31 1,407.41 1,407.67 1,407.41 1,407.49 0.0K
14:32 1,407.44 1,407.44 1,407.35 1,407.41 0.0K
14:33 1,407.59 1,407.65 1,407.49 1,407.62 0.0K
14:34 1,407.76 1,407.76 1,407.42 1,407.46 0.0K
14:35 1,407.42 1,407.64 1,407.42 1,407.64 0.0K
14:36 1,407.58 1,407.65 1,407.44 1,407.65 0.0K
14:37 1,407.47 1,407.47 1,407.22 1,407.24 0.0K
14:38 1,406.96 1,406.96 1,406.88 1,406.91 0.0K
14:39 1,406.99 1,407.14 1,406.87 1,407.14 0.0K
14:40 1,406.81 1,406.83 1,406.54 1,406.54 0.0K
14:41 1,406.67 1,406.67 1,406.36 1,406.36 0.0K
14:42 1,406.27 1,406.44 1,406.07 1,406.44 0.0K
14:43 1,406.35 1,406.35 1,406.02 1,406.02 0.0K
14:44 1,405.99 1,406.07 1,405.97 1,405.97 0.0K
14:45 1,405.90 1,406.02 1,405.88 1,405.99 0.0K
14:46 1,406.10 1,406.16 1,406.07 1,406.16 0.0K
14:47 1,406.28 1,406.28 1,405.89 1,405.89 0.0K
14:48 1,405.63 1,405.63 1,405.25 1,405.25 0.0K
14:49 1,404.82 1,404.82 1,404.60 1,404.64 0.0K
14:50 1,404.66 1,404.71 1,404.53 1,404.54 0.0K
14:51 1,404.53 1,404.78 1,404.53 1,404.78 0.0K
14:52 1,404.87 1,404.94 1,404.87 1,404.88 0.0K
14:53 1,404.82 1,404.86 1,404.76 1,404.79 0.0K
14:54 1,404.77 1,404.77 1,404.56 1,404.59 0.0K
14:55 1,404.58 1,404.91 1,404.58 1,404.91 0.0K
14:56 1,404.94 1,404.99 1,404.90 1,404.90 0.0K
14:57 1,404.98 1,404.98 1,403.92 1,404.15 0.0K
14:58 1,404.04 1,404.04 1,403.47 1,403.47 0.0K
14:59 1,403.50 1,403.60 1,403.50 1,403.58 0.0K
15:00 1,403.53 1,403.53 1,402.94 1,402.94 0.0K
15:01 1,402.75 1,402.82 1,402.62 1,402.82 0.0K
15:02 1,402.77 1,402.83 1,402.67 1,402.67 0.0K
15:03 1,402.65 1,402.65 1,401.98 1,401.98 0.0K
15:04 1,402.02 1,402.33 1,402.02 1,402.33 0.0K
15:05 1,402.53 1,402.69 1,402.28 1,402.69 0.0K
15:06 1,402.66 1,402.66 1,402.14 1,402.26 0.0K
15:07 1,402.22 1,402.22 1,402.04 1,402.04 0.0K
15:08 1,401.78 1,402.17 1,401.78 1,402.17 0.0K
15:09 1,402.23 1,402.31 1,402.18 1,402.18 0.0K
15:10 1,402.32 1,402.86 1,402.32 1,402.86 0.0K
15:11 1,402.93 1,403.00 1,402.76 1,403.00 0.0K
15:12 1,403.00 1,403.03 1,402.96 1,402.96 0.0K
15:13 1,402.85 1,402.87 1,402.83 1,402.87 0.0K
15:14 1,402.86 1,403.03 1,402.84 1,402.90 0.0K
15:15 1,403.02 1,403.02 1,402.72 1,402.72 0.0K
15:16 1,402.73 1,402.89 1,402.73 1,402.89 0.0K
15:17 1,402.87 1,402.87 1,402.57 1,402.57 0.0K
15:18 1,402.51 1,402.56 1,402.44 1,402.56 0.0K
15:19 1,402.33 1,402.43 1,402.33 1,402.37 0.0K
15:20 1,402.32 1,402.48 1,402.31 1,402.42 0.0K
15:21 1,402.24 1,402.38 1,402.17 1,402.38 0.0K
15:22 1,402.34 1,402.68 1,402.34 1,402.67 0.0K
15:23 1,402.74 1,403.11 1,402.74 1,403.11 0.0K
15:24 1,403.31 1,403.38 1,403.31 1,403.36 0.0K
15:25 1,403.26 1,403.30 1,403.14 1,403.14 0.0K
15:26 1,403.12 1,403.13 1,403.03 1,403.03 0.0K
15:27 1,403.03 1,403.30 1,403.03 1,403.30 0.0K
15:28 1,403.33 1,403.67 1,403.33 1,403.67 0.0K
15:29 1,403.56 1,403.56 1,403.25 1,403.33 0.0K
15:30 1,403.43 1,403.43 1,403.31 1,403.35 0.0K
15:31 1,403.25 1,403.29 1,403.10 1,403.25 0.0K
15:32 1,403.28 1,403.30 1,403.00 1,403.30 0.0K
15:33 1,403.59 1,403.75 1,403.55 1,403.55 0.0K
15:34 1,403.63 1,403.63 1,403.30 1,403.30 0.0K
15:35 1,403.51 1,403.51 1,403.36 1,403.40 0.0K
15:36 1,403.57 1,403.72 1,403.57 1,403.72 0.0K
15:37 1,403.91 1,404.02 1,403.91 1,403.97 0.0K
15:38 1,404.01 1,404.18 1,403.92 1,404.18 0.0K
15:39 1,403.98 1,404.04 1,403.98 1,404.00 0.0K
15:40 1,403.83 1,403.83 1,403.75 1,403.75 0.0K
15:41 1,403.77 1,403.95 1,403.77 1,403.95 0.0K
15:42 1,403.95 1,404.05 1,403.84 1,404.05 0.0K
15:43 1,404.12 1,404.12 1,403.72 1,403.77 0.0K
15:44 1,403.80 1,403.80 1,403.26 1,403.30 0.0K
15:45 1,403.36 1,403.41 1,403.36 1,403.41 0.0K
15:46 1,403.55 1,403.69 1,403.54 1,403.54 0.0K
15:47 1,403.56 1,403.56 1,403.29 1,403.29 0.0K
15:48 1,403.26 1,403.26 1,402.76 1,402.90 0.0K
15:49 1,403.18 1,403.50 1,403.13 1,403.50 0.0K
15:50 1,403.88 1,404.04 1,403.83 1,403.97 0.0K
15:51 1,404.39 1,404.67 1,404.39 1,404.67 0.0K
15:52 1,404.71 1,405.38 1,404.71 1,405.38 0.0K
15:53 1,405.40 1,405.40 1,405.15 1,405.16 0.0K
15:54 1,405.09 1,405.09 1,404.76 1,404.82 0.0K
15:55 1,404.66 1,404.99 1,404.66 1,404.99 0.0K
15:56 1,405.15 1,405.15 1,404.99 1,404.99 0.0K
15:57 1,404.99 1,405.48 1,404.99 1,405.45 0.0K
15:58 1,405.71 1,405.71 1,405.14 1,405.41 0.0K
15:59 1,405.37 1,405.51 1,405.23 1,405.51 0.0K
16:00 1,405.83 1,405.91 1,405.82 1,405.82 0.0K
16:01 1,405.87 1,405.87 1,405.82 1,405.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available