S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,746.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,402.77 1,402.77 1,401.52 1,402.06 0.0K
09:31 1,402.85 1,403.19 1,399.66 1,399.66 0.0K
09:32 1,398.81 1,398.81 1,397.26 1,397.26 0.0K
09:33 1,396.27 1,396.86 1,396.27 1,396.71 0.0K
09:34 1,396.66 1,397.33 1,396.35 1,397.33 0.0K
09:35 1,398.10 1,398.40 1,396.94 1,396.94 0.0K
09:36 1,395.64 1,396.26 1,395.59 1,396.26 0.0K
09:37 1,396.36 1,396.77 1,396.03 1,396.77 0.0K
09:38 1,398.17 1,398.17 1,397.94 1,397.94 0.0K
09:39 1,397.90 1,397.90 1,396.44 1,396.44 0.0K
09:40 1,395.64 1,395.64 1,394.42 1,394.46 0.0K
09:41 1,394.51 1,394.99 1,394.51 1,394.99 0.0K
09:42 1,395.42 1,395.87 1,395.28 1,395.28 0.0K
09:43 1,394.99 1,395.18 1,394.86 1,394.88 0.0K
09:44 1,394.47 1,395.08 1,394.47 1,395.00 0.0K
09:45 1,394.37 1,394.37 1,392.21 1,392.21 0.0K
09:46 1,391.71 1,391.83 1,391.43 1,391.70 0.0K
09:47 1,392.08 1,392.08 1,390.84 1,390.84 0.0K
09:48 1,391.08 1,391.08 1,390.05 1,390.05 0.0K
09:49 1,390.05 1,390.05 1,388.70 1,388.70 0.0K
09:50 1,388.59 1,388.63 1,388.07 1,388.63 0.0K
09:51 1,388.09 1,388.09 1,387.57 1,387.98 0.0K
09:52 1,388.13 1,388.43 1,388.13 1,388.35 0.0K
09:53 1,388.89 1,388.89 1,388.10 1,388.20 0.0K
09:54 1,387.74 1,387.74 1,386.20 1,386.20 0.0K
09:55 1,386.70 1,387.00 1,386.70 1,386.80 0.0K
09:56 1,386.91 1,387.38 1,386.91 1,387.26 0.0K
09:57 1,386.20 1,386.81 1,386.20 1,386.41 0.0K
09:58 1,385.48 1,385.48 1,384.70 1,384.70 0.0K
09:59 1,383.95 1,384.40 1,383.95 1,384.40 0.0K
10:00 1,384.30 1,384.40 1,383.54 1,383.54 0.0K
10:01 1,383.32 1,385.63 1,383.32 1,385.63 0.0K
10:02 1,386.14 1,386.97 1,386.14 1,386.97 0.0K
10:03 1,386.79 1,387.30 1,386.79 1,387.26 0.0K
10:04 1,387.71 1,388.82 1,387.71 1,388.82 0.0K
10:05 1,389.11 1,390.21 1,388.57 1,389.87 0.0K
10:06 1,389.43 1,389.56 1,389.03 1,389.03 0.0K
10:07 1,389.44 1,389.44 1,388.20 1,388.20 0.0K
10:08 1,387.78 1,387.88 1,387.68 1,387.68 0.0K
10:09 1,387.59 1,388.12 1,387.59 1,387.74 0.0K
10:10 1,387.90 1,388.67 1,387.90 1,388.67 0.0K
10:11 1,388.45 1,388.45 1,387.96 1,387.96 0.0K
10:12 1,388.19 1,388.39 1,387.89 1,387.89 0.0K
10:13 1,387.88 1,388.55 1,387.88 1,388.55 0.0K
10:14 1,388.51 1,389.33 1,388.51 1,389.33 0.0K
10:15 1,389.37 1,389.37 1,389.28 1,389.36 0.0K
10:16 1,389.42 1,390.03 1,389.42 1,390.03 0.0K
10:17 1,390.51 1,390.91 1,390.45 1,390.45 0.0K
10:18 1,390.35 1,390.35 1,389.66 1,390.05 0.0K
10:19 1,390.06 1,390.06 1,389.42 1,389.42 0.0K
10:20 1,389.16 1,389.16 1,388.72 1,388.72 0.0K
10:21 1,388.57 1,389.26 1,388.57 1,389.26 0.0K
10:22 1,389.25 1,389.63 1,388.82 1,388.82 0.0K
10:23 1,388.50 1,388.78 1,388.50 1,388.64 0.0K
10:24 1,388.56 1,389.11 1,388.36 1,389.11 0.0K
10:25 1,389.22 1,389.67 1,389.18 1,389.18 0.0K
10:26 1,389.25 1,389.76 1,389.25 1,389.76 0.0K
10:27 1,390.37 1,390.57 1,390.13 1,390.13 0.0K
10:28 1,389.66 1,389.66 1,388.52 1,388.52 0.0K
10:29 1,388.33 1,388.33 1,387.91 1,387.91 0.0K
10:30 1,387.01 1,387.89 1,386.91 1,387.89 0.0K
10:31 1,388.30 1,389.37 1,388.30 1,389.37 0.0K
10:32 1,389.52 1,390.14 1,389.52 1,390.14 0.0K
10:33 1,390.20 1,391.39 1,390.20 1,391.39 0.0K
10:34 1,392.06 1,392.33 1,392.06 1,392.13 0.0K
10:35 1,391.61 1,392.39 1,391.61 1,392.39 0.0K
10:36 1,392.49 1,392.49 1,392.21 1,392.21 0.0K
10:37 1,391.94 1,392.02 1,391.89 1,392.02 0.0K
10:38 1,391.77 1,391.77 1,391.04 1,391.04 0.0K
10:39 1,390.93 1,390.93 1,390.07 1,390.07 0.0K
10:40 1,389.93 1,390.13 1,389.87 1,390.07 0.0K
10:41 1,389.90 1,390.65 1,389.90 1,390.65 0.0K
10:42 1,390.83 1,390.83 1,390.49 1,390.49 0.0K
10:43 1,390.32 1,390.32 1,390.05 1,390.11 0.0K
10:44 1,390.29 1,390.29 1,389.60 1,389.60 0.0K
10:45 1,389.60 1,389.60 1,389.18 1,389.18 0.0K
10:46 1,389.27 1,389.27 1,388.76 1,388.76 0.0K
10:47 1,388.78 1,388.78 1,387.53 1,387.80 0.0K
10:48 1,387.68 1,387.69 1,387.55 1,387.61 0.0K
10:49 1,387.90 1,387.97 1,387.61 1,387.97 0.0K
10:50 1,388.12 1,388.32 1,387.99 1,388.13 0.0K
10:51 1,388.06 1,388.06 1,387.33 1,387.33 0.0K
10:52 1,387.70 1,388.05 1,387.70 1,388.03 0.0K
10:53 1,388.03 1,388.47 1,388.03 1,388.47 0.0K
10:54 1,388.53 1,389.07 1,388.53 1,388.88 0.0K
10:55 1,388.80 1,389.32 1,388.80 1,389.32 0.0K
10:56 1,389.55 1,390.13 1,389.55 1,390.13 0.0K
10:57 1,390.32 1,391.67 1,390.32 1,391.67 0.0K
10:58 1,391.95 1,391.95 1,391.73 1,391.78 0.0K
10:59 1,391.54 1,391.88 1,391.54 1,391.88 0.0K
11:00 1,392.14 1,392.30 1,392.14 1,392.30 0.0K
11:01 1,392.11 1,392.28 1,392.09 1,392.09 0.0K
11:02 1,391.98 1,392.60 1,391.98 1,392.60 0.0K
11:03 1,392.35 1,392.38 1,392.10 1,392.31 0.0K
11:04 1,392.49 1,392.53 1,392.31 1,392.53 0.0K
11:05 1,392.45 1,392.45 1,391.67 1,392.22 0.0K
11:06 1,392.28 1,392.81 1,392.28 1,392.71 0.0K
11:07 1,392.98 1,393.18 1,392.98 1,393.06 0.0K
11:08 1,392.83 1,392.83 1,391.07 1,391.07 0.0K
11:09 1,391.01 1,391.15 1,390.88 1,391.15 0.0K
11:10 1,391.01 1,391.08 1,390.99 1,391.08 0.0K
11:11 1,391.01 1,391.20 1,391.01 1,391.20 0.0K
11:12 1,390.98 1,390.98 1,390.67 1,390.67 0.0K
11:13 1,390.65 1,390.65 1,390.29 1,390.29 0.0K
11:14 1,390.39 1,390.39 1,390.11 1,390.11 0.0K
11:15 1,389.78 1,390.10 1,389.78 1,389.99 0.0K
11:16 1,389.68 1,389.98 1,389.68 1,389.98 0.0K
11:17 1,389.95 1,390.30 1,389.95 1,389.96 0.0K
11:18 1,390.41 1,390.64 1,390.34 1,390.34 0.0K
11:19 1,390.40 1,390.60 1,390.40 1,390.60 0.0K
11:20 1,390.87 1,391.53 1,390.87 1,391.53 0.0K
11:21 1,392.41 1,392.46 1,392.38 1,392.41 0.0K
11:22 1,392.70 1,392.84 1,392.65 1,392.65 0.0K
11:23 1,392.45 1,392.65 1,392.45 1,392.49 0.0K
11:24 1,392.59 1,392.67 1,392.53 1,392.67 0.0K
11:25 1,392.81 1,392.93 1,392.66 1,392.66 0.0K
11:26 1,392.59 1,392.71 1,392.59 1,392.64 0.0K
11:27 1,392.71 1,393.25 1,392.65 1,393.25 0.0K
11:28 1,393.19 1,393.19 1,392.37 1,392.37 0.0K
11:29 1,392.15 1,392.15 1,391.79 1,391.79 0.0K
11:30 1,391.92 1,392.06 1,391.88 1,391.88 0.0K
11:31 1,392.02 1,392.02 1,391.67 1,391.87 0.0K
11:32 1,391.94 1,391.98 1,391.81 1,391.81 0.0K
11:33 1,391.32 1,391.32 1,391.20 1,391.20 0.0K
11:34 1,391.05 1,391.55 1,391.05 1,391.55 0.0K
11:35 1,391.71 1,391.81 1,391.60 1,391.78 0.0K
11:36 1,391.50 1,391.84 1,391.50 1,391.84 0.0K
11:37 1,392.22 1,392.29 1,392.01 1,392.29 0.0K
11:38 1,392.20 1,392.47 1,392.20 1,392.47 0.0K
11:39 1,392.97 1,393.21 1,392.97 1,393.21 0.0K
11:40 1,393.30 1,393.48 1,393.30 1,393.48 0.0K
11:41 1,393.27 1,393.36 1,393.04 1,393.36 0.0K
11:42 1,393.56 1,393.77 1,393.56 1,393.72 0.0K
11:43 1,393.82 1,393.86 1,393.79 1,393.82 0.0K
11:44 1,393.81 1,393.81 1,393.53 1,393.53 0.0K
11:45 1,393.50 1,393.50 1,393.32 1,393.32 0.0K
11:46 1,393.14 1,393.14 1,393.06 1,393.11 0.0K
11:47 1,393.32 1,393.33 1,393.27 1,393.27 0.0K
11:48 1,393.45 1,394.06 1,393.45 1,394.06 0.0K
11:49 1,393.99 1,394.39 1,393.99 1,394.39 0.0K
11:50 1,394.90 1,394.98 1,394.89 1,394.89 0.0K
11:51 1,395.09 1,395.16 1,394.93 1,394.93 0.0K
11:52 1,394.89 1,395.06 1,394.81 1,395.06 0.0K
11:53 1,394.95 1,394.95 1,394.76 1,394.83 0.0K
11:54 1,394.75 1,394.75 1,394.56 1,394.56 0.0K
11:55 1,394.36 1,394.43 1,394.22 1,394.22 0.0K
11:56 1,394.10 1,394.34 1,394.10 1,394.31 0.0K
11:57 1,394.40 1,394.66 1,394.40 1,394.66 0.0K
11:58 1,394.54 1,394.67 1,394.50 1,394.50 0.0K
11:59 1,394.66 1,394.75 1,394.61 1,394.61 0.0K
12:00 1,394.61 1,394.81 1,394.61 1,394.67 0.0K
12:01 1,394.76 1,394.99 1,394.76 1,394.88 0.0K
12:02 1,394.86 1,395.07 1,394.86 1,394.96 0.0K
12:03 1,394.83 1,395.20 1,394.83 1,395.12 0.0K
12:04 1,395.13 1,395.15 1,395.03 1,395.03 0.0K
12:05 1,395.19 1,395.19 1,394.42 1,394.42 0.0K
12:06 1,394.59 1,394.59 1,394.49 1,394.49 0.0K
12:07 1,394.58 1,394.74 1,394.58 1,394.74 0.0K
12:08 1,394.88 1,395.71 1,394.88 1,395.71 0.0K
12:09 1,395.80 1,396.16 1,395.80 1,396.09 0.0K
12:10 1,396.20 1,396.20 1,395.91 1,395.95 0.0K
12:11 1,395.90 1,395.90 1,395.50 1,395.50 0.0K
12:12 1,395.52 1,395.52 1,395.11 1,395.15 0.0K
12:13 1,395.14 1,395.14 1,394.05 1,394.05 0.0K
12:14 1,394.05 1,394.20 1,393.97 1,394.04 0.0K
12:15 1,393.85 1,394.19 1,393.80 1,394.19 0.0K
12:16 1,394.09 1,394.10 1,394.01 1,394.10 0.0K
12:17 1,394.08 1,394.08 1,393.39 1,393.39 0.0K
12:18 1,393.25 1,393.48 1,393.25 1,393.48 0.0K
12:19 1,393.54 1,393.66 1,393.51 1,393.60 0.0K
12:20 1,393.64 1,393.64 1,393.43 1,393.43 0.0K
12:21 1,393.38 1,394.06 1,393.38 1,394.06 0.0K
12:22 1,393.96 1,394.39 1,393.96 1,394.39 0.0K
12:23 1,394.38 1,394.51 1,394.37 1,394.37 0.0K
12:24 1,394.43 1,394.43 1,394.13 1,394.13 0.0K
12:25 1,394.14 1,394.38 1,394.14 1,394.38 0.0K
12:26 1,394.45 1,394.65 1,394.45 1,394.59 0.0K
12:27 1,394.54 1,394.55 1,394.38 1,394.38 0.0K
12:28 1,394.62 1,394.73 1,394.58 1,394.58 0.0K
12:29 1,394.44 1,394.44 1,393.84 1,393.84 0.0K
12:30 1,394.06 1,394.45 1,394.06 1,394.45 0.0K
12:31 1,394.64 1,395.14 1,394.64 1,395.14 0.0K
12:32 1,395.32 1,395.50 1,395.32 1,395.39 0.0K
12:33 1,395.34 1,395.34 1,395.18 1,395.18 0.0K
12:34 1,395.28 1,395.35 1,395.18 1,395.27 0.0K
12:35 1,395.37 1,395.44 1,395.37 1,395.43 0.0K
12:36 1,395.39 1,395.39 1,394.48 1,394.48 0.0K
12:37 1,394.59 1,394.59 1,393.79 1,393.96 0.0K
12:38 1,393.88 1,393.88 1,393.82 1,393.85 0.0K
12:39 1,393.93 1,394.20 1,393.93 1,394.20 0.0K
12:40 1,394.30 1,394.45 1,394.18 1,394.18 0.0K
12:41 1,394.35 1,394.44 1,394.30 1,394.44 0.0K
12:42 1,394.49 1,394.54 1,394.31 1,394.31 0.0K
12:43 1,394.07 1,394.07 1,393.71 1,393.71 0.0K
12:44 1,393.70 1,393.70 1,393.48 1,393.60 0.0K
12:45 1,393.79 1,393.90 1,393.79 1,393.89 0.0K
12:46 1,394.03 1,394.15 1,393.98 1,394.15 0.0K
12:47 1,393.97 1,394.07 1,393.97 1,394.07 0.0K
12:48 1,394.19 1,394.26 1,394.19 1,394.26 0.0K
12:49 1,394.19 1,394.58 1,394.19 1,394.58 0.0K
12:50 1,394.60 1,394.62 1,394.24 1,394.62 0.0K
12:51 1,394.80 1,394.95 1,394.80 1,394.92 0.0K
12:52 1,394.92 1,394.95 1,394.85 1,394.85 0.0K
12:53 1,394.85 1,394.85 1,394.55 1,394.73 0.0K
12:54 1,394.67 1,394.76 1,394.67 1,394.71 0.0K
12:55 1,394.66 1,394.69 1,394.57 1,394.69 0.0K
12:56 1,394.92 1,395.08 1,394.92 1,395.08 0.0K
12:57 1,395.22 1,395.22 1,394.85 1,394.85 0.0K
12:58 1,394.79 1,394.86 1,394.79 1,394.80 0.0K
12:59 1,394.62 1,394.62 1,394.44 1,394.59 0.0K
13:00 1,394.30 1,394.30 1,394.12 1,394.24 0.0K
13:01 1,394.33 1,394.33 1,394.27 1,394.27 0.0K
13:02 1,394.05 1,394.05 1,393.62 1,393.62 0.0K
13:03 1,393.65 1,394.23 1,393.65 1,394.23 0.0K
13:04 1,394.26 1,394.26 1,394.13 1,394.22 0.0K
13:05 1,394.15 1,394.15 1,393.70 1,393.78 0.0K
13:06 1,393.77 1,393.94 1,393.77 1,393.94 0.0K
13:07 1,394.10 1,394.32 1,394.10 1,394.21 0.0K
13:08 1,394.21 1,394.33 1,394.21 1,394.24 0.0K
13:09 1,394.18 1,394.21 1,394.16 1,394.20 0.0K
13:10 1,394.16 1,394.16 1,394.02 1,394.03 0.0K
13:11 1,394.25 1,394.34 1,394.23 1,394.33 0.0K
13:12 1,394.49 1,394.57 1,394.49 1,394.56 0.0K
13:13 1,394.56 1,394.72 1,394.56 1,394.72 0.0K
13:14 1,394.68 1,395.14 1,394.68 1,395.14 0.0K
13:15 1,395.06 1,395.21 1,395.06 1,395.21 0.0K
13:16 1,395.14 1,395.17 1,395.07 1,395.07 0.0K
13:17 1,395.03 1,395.03 1,394.87 1,394.94 0.0K
13:18 1,394.86 1,394.90 1,394.63 1,394.69 0.0K
13:19 1,394.49 1,394.56 1,394.45 1,394.56 0.0K
13:20 1,394.53 1,394.53 1,394.05 1,394.29 0.0K
13:21 1,394.21 1,394.27 1,394.21 1,394.22 0.0K
13:22 1,393.71 1,393.71 1,393.14 1,393.14 0.0K
13:23 1,393.16 1,393.16 1,392.89 1,392.89 0.0K
13:24 1,392.79 1,392.79 1,392.02 1,392.02 0.0K
13:25 1,391.93 1,392.26 1,391.90 1,392.26 0.0K
13:26 1,392.48 1,392.50 1,392.44 1,392.44 0.0K
13:27 1,392.52 1,392.90 1,392.52 1,392.90 0.0K
13:28 1,392.68 1,392.91 1,392.66 1,392.66 0.0K
13:29 1,392.54 1,392.54 1,392.34 1,392.34 0.0K
13:30 1,392.31 1,392.84 1,392.31 1,392.84 0.0K
13:31 1,393.00 1,393.96 1,393.00 1,393.96 0.0K
13:32 1,394.05 1,394.07 1,393.93 1,394.07 0.0K
13:33 1,394.12 1,394.12 1,394.06 1,394.07 0.0K
13:34 1,393.99 1,393.99 1,393.70 1,393.70 0.0K
13:35 1,393.56 1,393.58 1,393.55 1,393.56 0.0K
13:36 1,393.17 1,393.17 1,392.87 1,392.87 0.0K
13:37 1,392.78 1,392.78 1,392.44 1,392.44 0.0K
13:38 1,392.35 1,392.47 1,392.35 1,392.47 0.0K
13:39 1,392.49 1,392.53 1,392.41 1,392.41 0.0K
13:40 1,392.26 1,392.31 1,392.12 1,392.31 0.0K
13:41 1,392.32 1,392.51 1,392.32 1,392.51 0.0K
13:42 1,392.01 1,392.01 1,391.90 1,392.01 0.0K
13:43 1,391.94 1,392.04 1,391.94 1,392.01 0.0K
13:44 1,392.06 1,392.42 1,392.06 1,392.42 0.0K
13:45 1,392.32 1,392.71 1,392.32 1,392.71 0.0K
13:46 1,392.65 1,393.10 1,392.65 1,393.10 0.0K
13:47 1,393.04 1,393.04 1,392.27 1,392.27 0.0K
13:48 1,392.11 1,392.30 1,392.11 1,392.30 0.0K
13:49 1,392.36 1,392.38 1,392.35 1,392.38 0.0K
13:50 1,392.43 1,392.58 1,392.43 1,392.54 0.0K
13:51 1,392.72 1,392.72 1,392.66 1,392.67 0.0K
13:52 1,392.75 1,392.83 1,392.75 1,392.83 0.0K
13:53 1,392.99 1,392.99 1,392.84 1,392.87 0.0K
13:54 1,393.25 1,393.34 1,393.20 1,393.34 0.0K
13:55 1,393.38 1,393.38 1,393.09 1,393.10 0.0K
13:56 1,393.04 1,393.08 1,392.92 1,393.08 0.0K
13:57 1,393.55 1,393.89 1,393.55 1,393.89 0.0K
13:58 1,393.94 1,394.04 1,393.88 1,394.04 0.0K
13:59 1,394.05 1,394.05 1,393.67 1,393.67 0.0K
14:00 1,393.70 1,393.70 1,393.22 1,393.27 0.0K
14:01 1,393.30 1,393.47 1,393.30 1,393.47 0.0K
14:02 1,393.37 1,393.37 1,393.11 1,393.12 0.0K
14:03 1,393.12 1,393.30 1,393.08 1,393.08 0.0K
14:04 1,393.05 1,393.23 1,393.05 1,393.23 0.0K
14:05 1,393.32 1,393.51 1,393.32 1,393.51 0.0K
14:06 1,393.49 1,393.49 1,393.33 1,393.34 0.0K
14:07 1,393.30 1,393.30 1,393.24 1,393.24 0.0K
14:08 1,393.14 1,393.14 1,392.71 1,392.71 0.0K
14:09 1,392.77 1,393.08 1,392.77 1,393.08 0.0K
14:10 1,393.06 1,393.09 1,392.91 1,392.99 0.0K
14:11 1,392.99 1,393.15 1,392.99 1,393.15 0.0K
14:12 1,393.08 1,393.08 1,392.96 1,392.96 0.0K
14:13 1,392.87 1,392.87 1,392.74 1,392.74 0.0K
14:14 1,392.38 1,392.43 1,391.94 1,391.94 0.0K
14:15 1,391.77 1,391.89 1,391.73 1,391.89 0.0K
14:16 1,391.97 1,391.97 1,391.83 1,391.91 0.0K
14:17 1,392.00 1,392.00 1,391.96 1,391.96 0.0K
14:18 1,391.97 1,391.97 1,391.43 1,391.43 0.0K
14:19 1,391.27 1,391.41 1,391.27 1,391.41 0.0K
14:20 1,391.33 1,391.49 1,391.33 1,391.49 0.0K
14:21 1,391.51 1,391.71 1,391.51 1,391.71 0.0K
14:22 1,391.69 1,392.32 1,391.69 1,392.30 0.0K
14:23 1,392.45 1,392.71 1,392.45 1,392.64 0.0K
14:24 1,392.60 1,392.68 1,392.54 1,392.68 0.0K
14:25 1,392.75 1,392.90 1,392.72 1,392.72 0.0K
14:26 1,392.72 1,392.88 1,392.70 1,392.88 0.0K
14:27 1,392.84 1,393.19 1,392.84 1,393.19 0.0K
14:28 1,393.18 1,393.26 1,393.12 1,393.26 0.0K
14:29 1,393.27 1,393.52 1,393.27 1,393.52 0.0K
14:30 1,393.34 1,393.52 1,393.34 1,393.48 0.0K
14:31 1,393.46 1,393.54 1,393.43 1,393.47 0.0K
14:32 1,393.51 1,393.67 1,393.51 1,393.51 0.0K
14:33 1,393.44 1,393.44 1,393.25 1,393.25 0.0K
14:34 1,393.30 1,393.55 1,393.30 1,393.55 0.0K
14:35 1,393.47 1,393.47 1,393.33 1,393.33 0.0K
14:36 1,393.29 1,393.29 1,393.08 1,393.08 0.0K
14:37 1,393.12 1,393.13 1,393.10 1,393.13 0.0K
14:38 1,393.17 1,393.17 1,392.93 1,392.93 0.0K
14:39 1,392.80 1,392.80 1,391.98 1,391.98 0.0K
14:40 1,391.92 1,391.92 1,391.79 1,391.85 0.0K
14:41 1,391.91 1,392.03 1,391.90 1,391.91 0.0K
14:42 1,391.90 1,392.11 1,391.90 1,392.11 0.0K
14:43 1,392.12 1,392.12 1,391.83 1,391.83 0.0K
14:44 1,392.00 1,392.25 1,391.95 1,392.25 0.0K
14:45 1,392.35 1,392.42 1,392.26 1,392.42 0.0K
14:46 1,392.36 1,392.49 1,392.36 1,392.49 0.0K
14:47 1,392.59 1,392.96 1,392.55 1,392.96 0.0K
14:48 1,392.90 1,393.19 1,392.90 1,393.19 0.0K
14:49 1,393.20 1,393.36 1,393.20 1,393.26 0.0K
14:50 1,393.42 1,393.74 1,393.42 1,393.74 0.0K
14:51 1,393.64 1,393.70 1,393.63 1,393.69 0.0K
14:52 1,393.77 1,394.39 1,393.77 1,394.36 0.0K
14:53 1,394.26 1,394.60 1,394.26 1,394.60 0.0K
14:54 1,394.49 1,394.51 1,394.47 1,394.51 0.0K
14:55 1,394.40 1,394.40 1,394.08 1,394.08 0.0K
14:56 1,394.05 1,394.10 1,394.03 1,394.06 0.0K
14:57 1,394.02 1,394.27 1,394.02 1,394.27 0.0K
14:58 1,394.27 1,394.35 1,394.20 1,394.35 0.0K
14:59 1,394.24 1,394.46 1,394.24 1,394.42 0.0K
15:00 1,394.47 1,394.82 1,394.47 1,394.82 0.0K
15:01 1,394.57 1,394.71 1,394.52 1,394.69 0.0K
15:02 1,394.56 1,394.68 1,394.54 1,394.66 0.0K
15:03 1,394.54 1,394.62 1,394.54 1,394.57 0.0K
15:04 1,394.47 1,394.88 1,394.47 1,394.88 0.0K
15:05 1,394.81 1,394.85 1,394.58 1,394.58 0.0K
15:06 1,394.56 1,394.56 1,394.17 1,394.17 0.0K
15:07 1,394.10 1,394.33 1,393.72 1,393.72 0.0K
15:08 1,393.70 1,393.77 1,393.66 1,393.66 0.0K
15:09 1,393.78 1,393.78 1,393.35 1,393.35 0.0K
15:10 1,393.18 1,393.33 1,393.18 1,393.22 0.0K
15:11 1,393.27 1,393.27 1,392.31 1,392.31 0.0K
15:12 1,392.85 1,393.36 1,392.85 1,393.36 0.0K
15:13 1,393.39 1,393.46 1,393.39 1,393.46 0.0K
15:14 1,393.42 1,393.54 1,393.42 1,393.54 0.0K
15:15 1,393.48 1,393.59 1,393.47 1,393.59 0.0K
15:16 1,393.82 1,394.24 1,393.82 1,394.24 0.0K
15:17 1,394.46 1,394.48 1,394.34 1,394.48 0.0K
15:18 1,394.48 1,394.58 1,394.45 1,394.45 0.0K
15:19 1,394.52 1,394.69 1,394.52 1,394.63 0.0K
15:20 1,394.81 1,394.81 1,394.77 1,394.77 0.0K
15:21 1,394.78 1,394.78 1,394.39 1,394.39 0.0K
15:22 1,395.32 1,395.69 1,395.32 1,395.69 0.0K
15:23 1,395.94 1,396.80 1,395.94 1,396.80 0.0K
15:24 1,396.63 1,396.89 1,396.63 1,396.67 0.0K
15:25 1,396.65 1,396.79 1,396.65 1,396.65 0.0K
15:26 1,396.47 1,396.47 1,396.31 1,396.31 0.0K
15:27 1,396.30 1,396.30 1,395.85 1,396.14 0.0K
15:28 1,396.00 1,396.65 1,396.00 1,396.65 0.0K
15:29 1,396.58 1,396.58 1,396.48 1,396.50 0.0K
15:30 1,396.46 1,396.65 1,396.45 1,396.45 0.0K
15:31 1,396.48 1,396.68 1,396.43 1,396.68 0.0K
15:32 1,396.65 1,396.84 1,396.65 1,396.80 0.0K
15:33 1,396.57 1,396.78 1,396.57 1,396.63 0.0K
15:34 1,396.59 1,396.59 1,396.25 1,396.25 0.0K
15:35 1,396.30 1,396.43 1,396.24 1,396.35 0.0K
15:36 1,396.48 1,396.60 1,396.43 1,396.60 0.0K
15:37 1,396.54 1,396.58 1,396.54 1,396.54 0.0K
15:38 1,396.72 1,397.00 1,396.72 1,397.00 0.0K
15:39 1,396.80 1,396.80 1,396.47 1,396.47 0.0K
15:40 1,396.45 1,396.45 1,395.97 1,396.04 0.0K
15:41 1,396.11 1,396.11 1,395.91 1,395.91 0.0K
15:42 1,395.76 1,395.76 1,395.31 1,395.31 0.0K
15:43 1,395.45 1,395.57 1,395.45 1,395.57 0.0K
15:44 1,395.66 1,395.76 1,395.62 1,395.62 0.0K
15:45 1,395.66 1,396.19 1,395.66 1,396.19 0.0K
15:46 1,396.44 1,397.07 1,396.44 1,397.07 0.0K
15:47 1,397.07 1,397.07 1,396.56 1,396.56 0.0K
15:48 1,396.66 1,396.80 1,396.66 1,396.80 0.0K
15:49 1,396.81 1,397.58 1,396.81 1,397.58 0.0K
15:50 1,397.91 1,397.91 1,397.47 1,397.47 0.0K
15:51 1,397.65 1,397.68 1,397.31 1,397.31 0.0K
15:52 1,397.28 1,397.62 1,397.28 1,397.43 0.0K
15:53 1,397.28 1,397.28 1,396.96 1,396.96 0.0K
15:54 1,396.95 1,396.95 1,396.71 1,396.77 0.0K
15:55 1,396.80 1,396.80 1,396.22 1,396.22 0.0K
15:56 1,396.07 1,396.33 1,396.07 1,396.33 0.0K
15:57 1,396.28 1,396.37 1,396.15 1,396.19 0.0K
15:58 1,396.23 1,396.37 1,396.22 1,396.37 0.0K
15:59 1,396.45 1,396.78 1,396.45 1,396.74 0.0K
16:00 1,396.21 1,396.41 1,396.21 1,396.37 0.0K
16:01 1,396.41 1,396.41 1,396.37 1,396.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available