S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,889.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,722.95 1,722.95 1,716.27 1,716.27 0.0K
09:31 1,714.39 1,717.59 1,714.39 1,717.59 0.0K
09:32 1,716.72 1,720.20 1,716.72 1,719.60 0.0K
09:33 1,720.54 1,720.96 1,719.28 1,719.28 0.0K
09:34 1,717.64 1,717.64 1,716.82 1,717.10 0.0K
09:35 1,718.20 1,718.31 1,715.49 1,715.49 0.0K
09:36 1,715.70 1,715.98 1,715.31 1,715.31 0.0K
09:37 1,714.65 1,714.65 1,713.39 1,713.39 0.0K
09:38 1,709.85 1,709.85 1,706.96 1,706.96 0.0K
09:39 1,707.27 1,707.27 1,705.17 1,705.17 0.0K
09:40 1,704.71 1,705.91 1,704.47 1,704.47 0.0K
09:41 1,702.83 1,703.52 1,702.70 1,703.52 0.0K
09:42 1,703.71 1,704.78 1,703.68 1,704.41 0.0K
09:43 1,703.55 1,705.11 1,703.55 1,705.11 0.0K
09:44 1,704.18 1,704.18 1,703.91 1,703.94 0.0K
09:45 1,704.14 1,704.14 1,701.86 1,703.19 0.0K
09:46 1,702.33 1,705.12 1,702.33 1,705.12 0.0K
09:47 1,705.49 1,707.38 1,705.49 1,707.22 0.0K
09:48 1,706.80 1,708.08 1,706.80 1,707.31 0.0K
09:49 1,707.25 1,707.62 1,706.06 1,706.06 0.0K
09:50 1,704.16 1,704.16 1,702.20 1,702.86 0.0K
09:51 1,701.66 1,702.08 1,701.04 1,701.04 0.0K
09:52 1,700.36 1,700.36 1,698.23 1,699.07 0.0K
09:53 1,698.41 1,700.84 1,698.41 1,700.84 0.0K
09:54 1,701.59 1,701.61 1,700.89 1,700.89 0.0K
09:55 1,700.77 1,700.77 1,699.09 1,699.09 0.0K
09:56 1,698.65 1,698.70 1,697.33 1,697.33 0.0K
09:57 1,696.94 1,698.94 1,696.94 1,698.94 0.0K
09:58 1,699.67 1,700.13 1,698.96 1,700.13 0.0K
09:59 1,700.03 1,701.14 1,700.03 1,701.14 0.0K
10:00 1,701.16 1,701.16 1,698.52 1,698.95 0.0K
10:01 1,698.44 1,699.50 1,698.44 1,699.50 0.0K
10:02 1,698.41 1,699.06 1,697.68 1,697.68 0.0K
10:03 1,697.82 1,698.52 1,697.37 1,698.52 0.0K
10:04 1,698.22 1,700.05 1,698.22 1,700.05 0.0K
10:05 1,699.81 1,700.81 1,699.06 1,699.06 0.0K
10:06 1,698.39 1,700.27 1,698.39 1,700.27 0.0K
10:07 1,700.11 1,700.11 1,698.62 1,698.62 0.0K
10:08 1,697.94 1,698.76 1,697.72 1,698.76 0.0K
10:09 1,698.50 1,698.74 1,698.40 1,698.45 0.0K
10:10 1,698.55 1,699.51 1,698.55 1,699.51 0.0K
10:11 1,699.54 1,700.70 1,699.29 1,700.70 0.0K
10:12 1,700.87 1,702.32 1,700.87 1,702.32 0.0K
10:13 1,702.57 1,702.57 1,702.02 1,702.02 0.0K
10:14 1,702.26 1,702.26 1,701.95 1,702.18 0.0K
10:15 1,701.66 1,703.28 1,701.66 1,703.28 0.0K
10:16 1,703.75 1,703.75 1,702.46 1,702.46 0.0K
10:17 1,702.02 1,702.06 1,701.92 1,701.95 0.0K
10:18 1,701.94 1,701.94 1,701.28 1,701.71 0.0K
10:19 1,701.29 1,701.73 1,700.63 1,701.73 0.0K
10:20 1,701.87 1,701.87 1,701.27 1,701.87 0.0K
10:21 1,701.55 1,701.69 1,701.43 1,701.43 0.0K
10:22 1,701.18 1,702.22 1,701.18 1,702.22 0.0K
10:23 1,702.09 1,703.34 1,702.09 1,703.34 0.0K
10:24 1,703.29 1,703.58 1,702.87 1,702.87 0.0K
10:25 1,702.96 1,702.96 1,702.31 1,702.31 0.0K
10:26 1,702.50 1,702.71 1,701.76 1,701.76 0.0K
10:27 1,701.64 1,701.64 1,700.10 1,700.10 0.0K
10:28 1,700.29 1,700.60 1,700.01 1,700.01 0.0K
10:29 1,700.50 1,701.00 1,700.38 1,701.00 0.0K
10:30 1,700.80 1,702.71 1,700.80 1,702.71 0.0K
10:31 1,702.73 1,702.73 1,700.39 1,700.39 0.0K
10:32 1,700.43 1,700.43 1,698.87 1,698.87 0.0K
10:33 1,698.93 1,699.83 1,698.93 1,699.83 0.0K
10:34 1,699.92 1,700.20 1,699.63 1,700.20 0.0K
10:35 1,700.12 1,701.42 1,700.12 1,701.42 0.0K
10:36 1,702.35 1,702.35 1,701.83 1,702.04 0.0K
10:37 1,701.66 1,702.06 1,701.64 1,702.06 0.0K
10:38 1,702.12 1,702.12 1,701.11 1,701.11 0.0K
10:39 1,701.31 1,701.96 1,701.31 1,701.44 0.0K
10:40 1,701.64 1,702.03 1,701.64 1,701.68 0.0K
10:41 1,701.25 1,701.70 1,701.25 1,701.44 0.0K
10:42 1,701.52 1,701.80 1,701.52 1,701.80 0.0K
10:43 1,702.23 1,702.23 1,701.84 1,701.84 0.0K
10:44 1,701.82 1,702.33 1,701.82 1,702.00 0.0K
10:45 1,701.55 1,701.55 1,700.51 1,700.51 0.0K
10:46 1,700.62 1,700.84 1,700.43 1,700.84 0.0K
10:47 1,700.94 1,701.30 1,700.53 1,701.30 0.0K
10:48 1,701.32 1,702.29 1,701.32 1,702.29 0.0K
10:49 1,702.00 1,702.00 1,701.39 1,701.47 0.0K
10:50 1,700.97 1,700.97 1,699.67 1,699.91 0.0K
10:51 1,699.94 1,699.94 1,698.70 1,698.70 0.0K
10:52 1,698.33 1,698.96 1,698.33 1,698.96 0.0K
10:53 1,698.93 1,699.20 1,698.68 1,698.78 0.0K
10:54 1,698.67 1,699.31 1,698.67 1,699.31 0.0K
10:55 1,699.61 1,699.61 1,699.32 1,699.49 0.0K
10:56 1,699.68 1,700.00 1,699.60 1,699.60 0.0K
10:57 1,699.72 1,700.07 1,699.34 1,700.07 0.0K
10:58 1,700.06 1,700.06 1,699.38 1,699.38 0.0K
10:59 1,698.63 1,698.83 1,698.50 1,698.62 0.0K
11:00 1,698.99 1,699.80 1,698.63 1,699.80 0.0K
11:01 1,699.80 1,699.94 1,699.39 1,699.39 0.0K
11:02 1,699.71 1,699.71 1,698.45 1,698.45 0.0K
11:03 1,697.94 1,698.16 1,697.38 1,697.49 0.0K
11:04 1,698.07 1,698.17 1,697.66 1,697.66 0.0K
11:05 1,697.12 1,697.62 1,696.85 1,697.62 0.0K
11:06 1,698.15 1,698.89 1,697.86 1,698.89 0.0K
11:07 1,698.52 1,699.31 1,698.52 1,699.01 0.0K
11:08 1,698.97 1,698.97 1,697.01 1,697.01 0.0K
11:09 1,696.11 1,696.62 1,695.41 1,695.41 0.0K
11:10 1,694.86 1,695.51 1,694.86 1,695.51 0.0K
11:11 1,695.26 1,695.26 1,694.75 1,694.75 0.0K
11:12 1,694.58 1,694.64 1,694.34 1,694.48 0.0K
11:13 1,694.10 1,694.10 1,692.76 1,692.76 0.0K
11:14 1,692.57 1,692.92 1,692.28 1,692.92 0.0K
11:15 1,692.19 1,692.19 1,691.03 1,691.03 0.0K
11:16 1,690.74 1,692.18 1,690.69 1,692.18 0.0K
11:17 1,691.41 1,691.41 1,690.75 1,690.75 0.0K
11:18 1,691.13 1,691.75 1,691.13 1,691.74 0.0K
11:19 1,692.21 1,692.57 1,692.21 1,692.25 0.0K
11:20 1,692.23 1,692.75 1,691.66 1,692.75 0.0K
11:21 1,693.61 1,693.97 1,693.61 1,693.72 0.0K
11:22 1,693.76 1,694.23 1,693.76 1,694.04 0.0K
11:23 1,693.70 1,693.70 1,693.28 1,693.32 0.0K
11:24 1,692.98 1,693.15 1,692.98 1,693.15 0.0K
11:25 1,693.35 1,694.36 1,693.35 1,694.16 0.0K
11:26 1,694.26 1,694.26 1,693.97 1,694.01 0.0K
11:27 1,694.22 1,694.22 1,693.72 1,693.72 0.0K
11:28 1,693.99 1,694.57 1,693.96 1,694.26 0.0K
11:29 1,694.23 1,694.23 1,693.06 1,693.06 0.0K
11:30 1,692.99 1,693.17 1,692.66 1,692.66 0.0K
11:31 1,692.53 1,692.56 1,692.07 1,692.56 0.0K
11:32 1,692.68 1,692.68 1,691.19 1,691.19 0.0K
11:33 1,690.51 1,690.92 1,690.27 1,690.27 0.0K
11:34 1,690.35 1,690.39 1,690.15 1,690.15 0.0K
11:35 1,690.28 1,690.87 1,690.25 1,690.87 0.0K
11:36 1,691.22 1,691.22 1,691.04 1,691.11 0.0K
11:37 1,690.91 1,691.20 1,690.91 1,691.08 0.0K
11:38 1,690.86 1,691.24 1,690.77 1,690.77 0.0K
11:39 1,691.02 1,691.02 1,690.68 1,690.74 0.0K
11:40 1,690.74 1,690.74 1,690.47 1,690.47 0.0K
11:41 1,690.33 1,690.33 1,689.28 1,689.48 0.0K
11:42 1,689.38 1,689.46 1,689.17 1,689.17 0.0K
11:43 1,689.14 1,689.48 1,689.12 1,689.48 0.0K
11:44 1,690.14 1,690.73 1,690.14 1,690.15 0.0K
11:45 1,690.09 1,690.56 1,690.09 1,690.56 0.0K
11:46 1,690.52 1,690.52 1,689.41 1,689.41 0.0K
11:47 1,689.62 1,690.40 1,689.62 1,689.98 0.0K
11:48 1,690.48 1,690.69 1,690.44 1,690.69 0.0K
11:49 1,690.59 1,691.41 1,690.59 1,691.36 0.0K
11:50 1,691.53 1,692.83 1,691.53 1,692.83 0.0K
11:51 1,692.87 1,694.16 1,692.87 1,694.16 0.0K
11:52 1,694.46 1,694.90 1,694.46 1,694.90 0.0K
11:53 1,695.00 1,695.46 1,695.00 1,695.46 0.0K
11:54 1,695.78 1,695.78 1,695.41 1,695.41 0.0K
11:55 1,695.40 1,695.40 1,694.93 1,694.93 0.0K
11:56 1,695.14 1,695.14 1,694.06 1,694.06 0.0K
11:57 1,693.93 1,693.93 1,693.55 1,693.71 0.0K
11:58 1,693.57 1,693.82 1,693.57 1,693.82 0.0K
11:59 1,693.80 1,693.80 1,693.34 1,693.47 0.0K
12:00 1,693.53 1,693.53 1,693.16 1,693.24 0.0K
12:01 1,693.19 1,694.08 1,693.19 1,694.08 0.0K
12:02 1,694.13 1,694.39 1,694.13 1,694.30 0.0K
12:03 1,694.26 1,694.26 1,693.49 1,693.58 0.0K
12:04 1,693.24 1,693.35 1,693.03 1,693.07 0.0K
12:05 1,692.74 1,692.77 1,692.74 1,692.76 0.0K
12:06 1,692.60 1,692.90 1,692.60 1,692.90 0.0K
12:07 1,692.86 1,693.38 1,692.86 1,693.38 0.0K
12:08 1,693.33 1,693.91 1,693.33 1,693.91 0.0K
12:09 1,693.78 1,694.07 1,693.61 1,694.07 0.0K
12:10 1,694.16 1,694.60 1,694.16 1,694.60 0.0K
12:11 1,695.45 1,695.67 1,695.45 1,695.67 0.0K
12:12 1,695.92 1,696.28 1,695.92 1,695.92 0.0K
12:13 1,695.68 1,695.68 1,695.54 1,695.54 0.0K
12:14 1,695.63 1,695.63 1,694.97 1,694.97 0.0K
12:15 1,695.12 1,695.56 1,695.12 1,695.56 0.0K
12:16 1,695.93 1,696.29 1,695.93 1,696.06 0.0K
12:17 1,695.99 1,695.99 1,695.81 1,695.81 0.0K
12:18 1,695.97 1,696.52 1,695.97 1,696.36 0.0K
12:19 1,695.89 1,695.96 1,695.88 1,695.89 0.0K
12:20 1,695.86 1,696.04 1,695.73 1,696.04 0.0K
12:21 1,696.22 1,696.33 1,696.09 1,696.10 0.0K
12:22 1,695.81 1,695.81 1,694.34 1,694.34 0.0K
12:23 1,694.42 1,694.84 1,694.42 1,694.78 0.0K
12:24 1,694.43 1,694.50 1,694.32 1,694.32 0.0K
12:25 1,694.08 1,694.08 1,693.68 1,693.78 0.0K
12:26 1,693.65 1,693.66 1,693.45 1,693.45 0.0K
12:27 1,693.42 1,694.04 1,693.42 1,694.04 0.0K
12:28 1,694.09 1,694.95 1,694.09 1,694.95 0.0K
12:29 1,695.27 1,695.74 1,695.27 1,695.54 0.0K
12:30 1,695.29 1,695.63 1,695.29 1,695.63 0.0K
12:31 1,695.83 1,695.83 1,695.54 1,695.54 0.0K
12:32 1,695.42 1,695.73 1,695.41 1,695.73 0.0K
12:33 1,695.88 1,696.04 1,695.79 1,695.98 0.0K
12:34 1,695.70 1,695.70 1,695.45 1,695.48 0.0K
12:35 1,695.21 1,695.21 1,694.92 1,694.95 0.0K
12:36 1,694.46 1,694.46 1,693.26 1,693.26 0.0K
12:37 1,693.48 1,694.65 1,693.48 1,694.65 0.0K
12:38 1,694.70 1,695.46 1,694.70 1,695.46 0.0K
12:39 1,695.64 1,695.68 1,695.57 1,695.68 0.0K
12:40 1,695.83 1,695.83 1,695.54 1,695.54 0.0K
12:41 1,695.51 1,695.54 1,695.44 1,695.54 0.0K
12:42 1,695.33 1,695.41 1,694.09 1,694.09 0.0K
12:43 1,694.15 1,694.15 1,693.79 1,693.79 0.0K
12:44 1,693.83 1,693.83 1,692.36 1,692.36 0.0K
12:45 1,692.41 1,692.53 1,692.24 1,692.53 0.0K
12:46 1,692.41 1,692.76 1,692.41 1,692.76 0.0K
12:47 1,692.99 1,693.48 1,692.99 1,693.48 0.0K
12:48 1,693.55 1,693.80 1,693.55 1,693.71 0.0K
12:49 1,693.71 1,693.80 1,693.31 1,693.31 0.0K
12:50 1,693.25 1,693.63 1,693.25 1,693.63 0.0K
12:51 1,693.59 1,693.59 1,692.95 1,693.10 0.0K
12:52 1,693.06 1,693.67 1,693.06 1,693.67 0.0K
12:53 1,693.60 1,694.73 1,693.60 1,694.73 0.0K
12:54 1,694.49 1,694.49 1,694.24 1,694.24 0.0K
12:55 1,694.30 1,694.40 1,694.17 1,694.40 0.0K
12:56 1,694.82 1,695.19 1,694.45 1,694.45 0.0K
12:57 1,695.17 1,696.33 1,695.17 1,695.79 0.0K
12:58 1,695.80 1,695.80 1,694.84 1,694.84 0.0K
12:59 1,694.80 1,694.80 1,694.42 1,694.42 0.0K
13:00 1,694.11 1,694.31 1,694.01 1,694.31 0.0K
13:01 1,694.86 1,695.00 1,694.86 1,694.86 0.0K
13:02 1,694.74 1,694.89 1,694.24 1,694.24 0.0K
13:03 1,694.29 1,694.56 1,694.26 1,694.56 0.0K
13:04 1,694.73 1,694.98 1,694.64 1,694.98 0.0K
13:05 1,695.03 1,695.35 1,695.03 1,695.32 0.0K
13:06 1,695.59 1,695.83 1,695.59 1,695.83 0.0K
13:07 1,695.80 1,696.51 1,695.76 1,696.51 0.0K
13:08 1,696.47 1,696.47 1,696.25 1,696.30 0.0K
13:09 1,696.43 1,696.43 1,696.05 1,696.11 0.0K
13:10 1,696.30 1,696.30 1,695.52 1,695.67 0.0K
13:11 1,695.78 1,696.06 1,695.46 1,695.46 0.0K
13:12 1,695.47 1,695.53 1,695.36 1,695.50 0.0K
13:13 1,695.42 1,695.45 1,695.19 1,695.45 0.0K
13:14 1,695.37 1,695.87 1,695.37 1,695.87 0.0K
13:15 1,695.88 1,695.93 1,695.61 1,695.61 0.0K
13:16 1,695.76 1,695.76 1,694.73 1,694.73 0.0K
13:17 1,694.32 1,694.32 1,693.71 1,693.81 0.0K
13:18 1,694.02 1,694.02 1,693.48 1,693.48 0.0K
13:19 1,693.59 1,693.59 1,693.47 1,693.53 0.0K
13:20 1,693.81 1,693.81 1,693.08 1,693.08 0.0K
13:21 1,693.11 1,693.60 1,693.11 1,693.29 0.0K
13:22 1,693.45 1,693.75 1,693.45 1,693.75 0.0K
13:23 1,693.83 1,694.29 1,693.83 1,694.29 0.0K
13:24 1,694.48 1,694.48 1,694.05 1,694.14 0.0K
13:25 1,694.23 1,694.23 1,693.95 1,693.95 0.0K
13:26 1,694.08 1,694.28 1,694.07 1,694.28 0.0K
13:27 1,694.17 1,694.17 1,693.37 1,693.37 0.0K
13:28 1,693.24 1,693.40 1,692.76 1,692.76 0.0K
13:29 1,692.66 1,693.34 1,692.66 1,693.34 0.0K
13:30 1,693.25 1,693.59 1,693.24 1,693.59 0.0K
13:31 1,693.80 1,694.11 1,693.74 1,694.11 0.0K
13:32 1,694.32 1,694.32 1,694.16 1,694.23 0.0K
13:33 1,694.26 1,694.26 1,693.95 1,693.96 0.0K
13:34 1,693.97 1,693.97 1,693.04 1,693.04 0.0K
13:35 1,692.92 1,692.96 1,692.75 1,692.75 0.0K
13:36 1,692.62 1,692.70 1,692.53 1,692.64 0.0K
13:37 1,692.80 1,693.27 1,692.80 1,693.17 0.0K
13:38 1,693.10 1,693.17 1,693.06 1,693.06 0.0K
13:39 1,692.88 1,692.88 1,692.80 1,692.86 0.0K
13:40 1,692.21 1,692.26 1,692.11 1,692.16 0.0K
13:41 1,692.07 1,692.50 1,692.07 1,692.47 0.0K
13:42 1,692.27 1,692.53 1,692.16 1,692.53 0.0K
13:43 1,692.54 1,692.54 1,692.36 1,692.38 0.0K
13:44 1,692.35 1,692.35 1,691.53 1,691.66 0.0K
13:45 1,691.38 1,691.40 1,691.33 1,691.36 0.0K
13:46 1,691.32 1,692.59 1,691.32 1,692.59 0.0K
13:47 1,693.23 1,693.26 1,692.99 1,693.00 0.0K
13:48 1,692.82 1,693.05 1,692.82 1,693.05 0.0K
13:49 1,693.38 1,693.45 1,693.31 1,693.37 0.0K
13:50 1,693.20 1,693.20 1,692.04 1,692.04 0.0K
13:51 1,691.87 1,691.94 1,691.64 1,691.64 0.0K
13:52 1,691.52 1,691.56 1,691.29 1,691.56 0.0K
13:53 1,691.76 1,692.34 1,691.76 1,692.26 0.0K
13:54 1,692.15 1,693.24 1,692.15 1,693.24 0.0K
13:55 1,693.35 1,693.92 1,693.35 1,693.92 0.0K
13:56 1,693.94 1,694.00 1,693.74 1,693.74 0.0K
13:57 1,693.78 1,694.07 1,693.78 1,694.03 0.0K
13:58 1,694.15 1,694.15 1,693.81 1,693.81 0.0K
13:59 1,693.73 1,694.18 1,693.73 1,694.18 0.0K
14:00 1,694.17 1,694.35 1,694.17 1,694.22 0.0K
14:01 1,694.28 1,694.37 1,694.25 1,694.25 0.0K
14:02 1,694.33 1,694.33 1,693.92 1,693.92 0.0K
14:03 1,693.72 1,693.72 1,693.36 1,693.38 0.0K
14:04 1,693.54 1,693.54 1,692.68 1,692.68 0.0K
14:05 1,692.75 1,692.76 1,692.67 1,692.76 0.0K
14:06 1,692.94 1,693.38 1,692.93 1,693.38 0.0K
14:07 1,693.65 1,694.02 1,693.65 1,694.02 0.0K
14:08 1,693.90 1,693.91 1,693.47 1,693.47 0.0K
14:09 1,693.37 1,693.37 1,692.17 1,692.17 0.0K
14:10 1,692.37 1,692.46 1,692.34 1,692.46 0.0K
14:11 1,692.39 1,692.76 1,692.39 1,692.54 0.0K
14:12 1,692.45 1,692.45 1,692.22 1,692.43 0.0K
14:13 1,692.40 1,692.40 1,691.66 1,691.66 0.0K
14:14 1,691.52 1,691.52 1,691.13 1,691.13 0.0K
14:15 1,690.95 1,690.95 1,690.84 1,690.86 0.0K
14:16 1,690.88 1,691.25 1,690.70 1,691.25 0.0K
14:17 1,691.42 1,691.42 1,690.64 1,690.64 0.0K
14:18 1,690.57 1,690.79 1,690.57 1,690.76 0.0K
14:19 1,690.72 1,690.72 1,690.04 1,690.38 0.0K
14:20 1,690.26 1,690.26 1,689.91 1,690.00 0.0K
14:21 1,690.11 1,690.11 1,689.99 1,690.04 0.0K
14:22 1,689.97 1,689.97 1,689.40 1,689.40 0.0K
14:23 1,689.94 1,689.94 1,689.52 1,689.70 0.0K
14:24 1,689.79 1,689.84 1,689.47 1,689.56 0.0K
14:25 1,689.68 1,689.75 1,689.60 1,689.63 0.0K
14:26 1,689.64 1,690.01 1,689.58 1,690.01 0.0K
14:27 1,690.26 1,690.26 1,689.76 1,689.76 0.0K
14:28 1,689.41 1,689.42 1,689.38 1,689.38 0.0K
14:29 1,689.46 1,689.46 1,689.14 1,689.21 0.0K
14:30 1,689.15 1,689.29 1,688.74 1,688.74 0.0K
14:31 1,688.50 1,688.83 1,688.37 1,688.81 0.0K
14:32 1,689.23 1,689.37 1,689.21 1,689.37 0.0K
14:33 1,689.26 1,689.51 1,689.20 1,689.51 0.0K
14:34 1,689.62 1,689.89 1,689.53 1,689.89 0.0K
14:35 1,689.82 1,690.48 1,689.82 1,690.24 0.0K
14:36 1,690.01 1,690.01 1,689.81 1,689.81 0.0K
14:37 1,689.78 1,689.78 1,689.50 1,689.50 0.0K
14:38 1,689.34 1,689.47 1,689.05 1,689.05 0.0K
14:39 1,688.74 1,688.86 1,688.65 1,688.65 0.0K
14:40 1,688.87 1,688.87 1,688.19 1,688.19 0.0K
14:41 1,688.42 1,688.58 1,688.30 1,688.30 0.0K
14:42 1,688.20 1,689.03 1,688.20 1,689.03 0.0K
14:43 1,689.26 1,689.54 1,689.26 1,689.54 0.0K
14:44 1,690.07 1,690.07 1,689.50 1,689.50 0.0K
14:45 1,689.46 1,689.99 1,689.46 1,689.99 0.0K
14:46 1,690.26 1,690.26 1,690.00 1,690.16 0.0K
14:47 1,689.99 1,690.05 1,689.64 1,690.05 0.0K
14:48 1,690.00 1,690.00 1,689.83 1,689.94 0.0K
14:49 1,689.83 1,689.96 1,689.79 1,689.96 0.0K
14:50 1,689.85 1,689.97 1,689.76 1,689.94 0.0K
14:51 1,689.91 1,690.16 1,689.91 1,690.10 0.0K
14:52 1,690.18 1,690.25 1,689.81 1,689.81 0.0K
14:53 1,689.71 1,690.33 1,689.71 1,690.33 0.0K
14:54 1,690.61 1,690.61 1,690.47 1,690.47 0.0K
14:55 1,690.49 1,690.49 1,690.16 1,690.30 0.0K
14:56 1,690.29 1,691.19 1,690.29 1,691.19 0.0K
14:57 1,691.08 1,691.08 1,690.51 1,690.51 0.0K
14:58 1,689.71 1,689.71 1,689.46 1,689.55 0.0K
14:59 1,689.47 1,690.19 1,689.47 1,690.15 0.0K
15:00 1,690.19 1,690.23 1,689.92 1,689.96 0.0K
15:01 1,689.93 1,689.93 1,689.43 1,689.58 0.0K
15:02 1,689.31 1,689.83 1,689.31 1,689.62 0.0K
15:03 1,689.03 1,689.13 1,689.03 1,689.08 0.0K
15:04 1,689.23 1,689.23 1,688.96 1,688.96 0.0K
15:05 1,688.97 1,689.10 1,688.97 1,689.05 0.0K
15:06 1,689.04 1,689.77 1,689.04 1,689.77 0.0K
15:07 1,689.60 1,689.60 1,689.43 1,689.56 0.0K
15:08 1,689.69 1,689.90 1,689.69 1,689.90 0.0K
15:09 1,690.05 1,690.15 1,689.99 1,689.99 0.0K
15:10 1,690.32 1,690.35 1,690.27 1,690.27 0.0K
15:11 1,690.24 1,690.36 1,689.76 1,689.76 0.0K
15:12 1,689.72 1,689.88 1,689.72 1,689.80 0.0K
15:13 1,689.70 1,689.70 1,689.43 1,689.49 0.0K
15:14 1,689.72 1,689.89 1,689.72 1,689.85 0.0K
15:15 1,690.37 1,690.54 1,690.26 1,690.26 0.0K
15:16 1,690.32 1,690.32 1,689.95 1,689.95 0.0K
15:17 1,690.04 1,690.04 1,689.39 1,689.39 0.0K
15:18 1,689.11 1,689.11 1,688.92 1,689.11 0.0K
15:19 1,689.10 1,689.37 1,689.10 1,689.25 0.0K
15:20 1,689.33 1,689.46 1,689.27 1,689.46 0.0K
15:21 1,689.60 1,689.92 1,689.60 1,689.79 0.0K
15:22 1,689.92 1,690.02 1,689.92 1,689.96 0.0K
15:23 1,689.84 1,690.03 1,689.71 1,689.78 0.0K
15:24 1,689.62 1,689.96 1,689.62 1,689.96 0.0K
15:25 1,690.07 1,690.07 1,689.94 1,689.95 0.0K
15:26 1,690.00 1,690.46 1,689.79 1,689.79 0.0K
15:27 1,689.66 1,689.66 1,689.45 1,689.45 0.0K
15:28 1,689.64 1,689.64 1,689.35 1,689.37 0.0K
15:29 1,689.52 1,689.77 1,689.52 1,689.77 0.0K
15:30 1,689.73 1,689.98 1,689.73 1,689.96 0.0K
15:31 1,689.60 1,689.60 1,688.97 1,688.97 0.0K
15:32 1,688.77 1,688.85 1,688.07 1,688.07 0.0K
15:33 1,688.03 1,688.17 1,687.71 1,687.71 0.0K
15:34 1,688.13 1,688.13 1,687.87 1,687.99 0.0K
15:35 1,687.80 1,687.90 1,687.32 1,687.32 0.0K
15:36 1,687.00 1,687.15 1,686.92 1,686.92 0.0K
15:37 1,686.71 1,687.14 1,686.61 1,687.14 0.0K
15:38 1,687.43 1,688.40 1,687.40 1,688.40 0.0K
15:39 1,688.48 1,688.48 1,687.92 1,687.92 0.0K
15:40 1,687.81 1,687.84 1,687.67 1,687.78 0.0K
15:41 1,687.87 1,688.28 1,687.87 1,688.28 0.0K
15:42 1,688.42 1,688.69 1,688.37 1,688.69 0.0K
15:43 1,688.65 1,689.30 1,688.44 1,689.30 0.0K
15:44 1,689.70 1,690.40 1,689.68 1,690.40 0.0K
15:45 1,690.28 1,690.81 1,690.28 1,690.81 0.0K
15:46 1,690.75 1,690.85 1,690.75 1,690.78 0.0K
15:47 1,690.74 1,690.74 1,690.16 1,690.16 0.0K
15:48 1,690.00 1,690.00 1,689.70 1,689.87 0.0K
15:49 1,689.74 1,689.91 1,689.67 1,689.91 0.0K
15:50 1,690.47 1,691.03 1,690.47 1,690.70 0.0K
15:51 1,690.62 1,690.63 1,690.25 1,690.25 0.0K
15:52 1,690.10 1,690.18 1,689.97 1,690.18 0.0K
15:53 1,690.52 1,690.92 1,690.52 1,690.61 0.0K
15:54 1,690.62 1,690.75 1,690.41 1,690.75 0.0K
15:55 1,690.55 1,690.55 1,689.76 1,689.76 0.0K
15:56 1,689.21 1,689.21 1,688.71 1,688.71 0.0K
15:57 1,688.88 1,689.01 1,688.67 1,689.01 0.0K
15:58 1,688.98 1,689.08 1,688.92 1,689.04 0.0K
15:59 1,689.18 1,689.18 1,688.39 1,688.39 0.0K
16:00 1,688.45 1,688.45 1,688.36 1,688.36 0.0K
16:01 1,688.36 1,688.36 1,688.31 1,688.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available