1,889.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,744.25 | 1,744.93 | 1,743.33 | 1,743.33 | 0.0K |
| 09:31 | 1,741.62 | 1,743.13 | 1,739.30 | 1,743.13 | 0.0K |
| 09:32 | 1,746.67 | 1,749.55 | 1,746.67 | 1,747.63 | 0.0K |
| 09:33 | 1,745.70 | 1,745.70 | 1,739.23 | 1,739.23 | 0.0K |
| 09:34 | 1,738.07 | 1,741.73 | 1,738.07 | 1,741.73 | 0.0K |
| 09:35 | 1,739.91 | 1,744.36 | 1,739.91 | 1,744.36 | 0.0K |
| 09:36 | 1,744.36 | 1,745.33 | 1,744.36 | 1,744.93 | 0.0K |
| 09:37 | 1,745.35 | 1,745.97 | 1,742.77 | 1,742.77 | 0.0K |
| 09:38 | 1,743.97 | 1,743.97 | 1,738.89 | 1,738.89 | 0.0K |
| 09:39 | 1,737.68 | 1,739.50 | 1,737.68 | 1,738.42 | 0.0K |
| 09:40 | 1,739.23 | 1,739.23 | 1,736.71 | 1,737.15 | 0.0K |
| 09:41 | 1,737.40 | 1,738.02 | 1,737.05 | 1,737.95 | 0.0K |
| 09:42 | 1,737.23 | 1,737.52 | 1,736.48 | 1,736.48 | 0.0K |
| 09:43 | 1,736.40 | 1,736.40 | 1,735.06 | 1,735.20 | 0.0K |
| 09:44 | 1,734.40 | 1,734.48 | 1,732.79 | 1,732.90 | 0.0K |
| 09:45 | 1,731.97 | 1,734.67 | 1,731.97 | 1,734.67 | 0.0K |
| 09:46 | 1,735.01 | 1,735.24 | 1,735.01 | 1,735.24 | 0.0K |
| 09:47 | 1,735.39 | 1,737.21 | 1,735.39 | 1,737.21 | 0.0K |
| 09:48 | 1,737.22 | 1,738.73 | 1,737.22 | 1,738.73 | 0.0K |
| 09:49 | 1,740.24 | 1,741.40 | 1,740.05 | 1,740.05 | 0.0K |
| 09:50 | 1,740.12 | 1,740.12 | 1,737.74 | 1,737.89 | 0.0K |
| 09:51 | 1,738.28 | 1,740.47 | 1,738.28 | 1,740.25 | 0.0K |
| 09:52 | 1,740.99 | 1,743.58 | 1,740.99 | 1,743.58 | 0.0K |
| 09:53 | 1,743.50 | 1,744.52 | 1,743.50 | 1,744.50 | 0.0K |
| 09:54 | 1,745.46 | 1,745.46 | 1,744.41 | 1,744.78 | 0.0K |
| 09:55 | 1,745.13 | 1,746.91 | 1,745.13 | 1,746.91 | 0.0K |
| 09:56 | 1,746.60 | 1,746.60 | 1,743.65 | 1,744.50 | 0.0K |
| 09:57 | 1,745.64 | 1,746.29 | 1,745.64 | 1,745.83 | 0.0K |
| 09:58 | 1,746.89 | 1,748.40 | 1,746.89 | 1,748.30 | 0.0K |
| 09:59 | 1,748.57 | 1,749.30 | 1,748.57 | 1,749.27 | 0.0K |
| 10:00 | 1,749.85 | 1,749.85 | 1,746.13 | 1,746.13 | 0.0K |
| 10:01 | 1,746.43 | 1,748.98 | 1,746.43 | 1,748.96 | 0.0K |
| 10:02 | 1,747.79 | 1,748.32 | 1,747.79 | 1,748.31 | 0.0K |
| 10:03 | 1,747.96 | 1,747.96 | 1,746.11 | 1,746.11 | 0.0K |
| 10:04 | 1,746.12 | 1,746.12 | 1,744.90 | 1,744.90 | 0.0K |
| 10:05 | 1,745.47 | 1,746.54 | 1,745.47 | 1,746.54 | 0.0K |
| 10:06 | 1,747.03 | 1,748.70 | 1,747.03 | 1,748.70 | 0.0K |
| 10:07 | 1,748.78 | 1,750.71 | 1,748.78 | 1,750.71 | 0.0K |
| 10:08 | 1,751.04 | 1,751.70 | 1,751.04 | 1,751.51 | 0.0K |
| 10:09 | 1,751.76 | 1,752.57 | 1,751.76 | 1,752.02 | 0.0K |
| 10:10 | 1,750.79 | 1,751.11 | 1,750.73 | 1,751.11 | 0.0K |
| 10:11 | 1,751.68 | 1,751.68 | 1,747.18 | 1,747.18 | 0.0K |
| 10:12 | 1,746.14 | 1,746.31 | 1,744.56 | 1,744.74 | 0.0K |
| 10:13 | 1,744.68 | 1,745.45 | 1,744.68 | 1,745.37 | 0.0K |
| 10:14 | 1,745.04 | 1,745.62 | 1,745.04 | 1,745.44 | 0.0K |
| 10:15 | 1,744.95 | 1,744.98 | 1,744.52 | 1,744.52 | 0.0K |
| 10:16 | 1,744.74 | 1,747.79 | 1,744.74 | 1,747.27 | 0.0K |
| 10:17 | 1,746.87 | 1,747.93 | 1,746.36 | 1,746.36 | 0.0K |
| 10:18 | 1,747.00 | 1,748.06 | 1,747.00 | 1,747.38 | 0.0K |
| 10:19 | 1,746.35 | 1,746.44 | 1,745.57 | 1,746.22 | 0.0K |
| 10:20 | 1,746.62 | 1,746.97 | 1,746.36 | 1,746.73 | 0.0K |
| 10:21 | 1,747.52 | 1,748.23 | 1,747.52 | 1,748.23 | 0.0K |
| 10:22 | 1,747.59 | 1,747.59 | 1,746.20 | 1,746.20 | 0.0K |
| 10:23 | 1,746.63 | 1,747.39 | 1,746.63 | 1,747.02 | 0.0K |
| 10:24 | 1,746.89 | 1,748.05 | 1,746.89 | 1,748.03 | 0.0K |
| 10:25 | 1,747.54 | 1,747.63 | 1,746.94 | 1,746.94 | 0.0K |
| 10:26 | 1,746.83 | 1,747.00 | 1,745.87 | 1,745.87 | 0.0K |
| 10:27 | 1,745.94 | 1,745.94 | 1,745.55 | 1,745.78 | 0.0K |
| 10:28 | 1,745.59 | 1,745.84 | 1,745.20 | 1,745.22 | 0.0K |
| 10:29 | 1,744.82 | 1,744.92 | 1,744.54 | 1,744.92 | 0.0K |
| 10:30 | 1,745.04 | 1,745.54 | 1,744.65 | 1,745.54 | 0.0K |
| 10:31 | 1,745.70 | 1,745.70 | 1,744.65 | 1,744.65 | 0.0K |
| 10:32 | 1,745.07 | 1,745.80 | 1,744.93 | 1,745.80 | 0.0K |
| 10:33 | 1,745.50 | 1,745.52 | 1,745.16 | 1,745.41 | 0.0K |
| 10:34 | 1,745.60 | 1,745.68 | 1,744.93 | 1,744.93 | 0.0K |
| 10:35 | 1,744.34 | 1,744.34 | 1,743.61 | 1,743.61 | 0.0K |
| 10:36 | 1,743.52 | 1,744.09 | 1,742.47 | 1,742.47 | 0.0K |
| 10:37 | 1,742.43 | 1,743.14 | 1,742.43 | 1,742.89 | 0.0K |
| 10:38 | 1,742.51 | 1,743.92 | 1,742.51 | 1,743.76 | 0.0K |
| 10:39 | 1,743.98 | 1,745.17 | 1,743.75 | 1,745.17 | 0.0K |
| 10:40 | 1,745.29 | 1,745.33 | 1,745.17 | 1,745.28 | 0.0K |
| 10:41 | 1,745.53 | 1,745.78 | 1,745.00 | 1,745.00 | 0.0K |
| 10:42 | 1,745.07 | 1,745.07 | 1,744.41 | 1,744.41 | 0.0K |
| 10:43 | 1,744.58 | 1,745.33 | 1,744.58 | 1,745.33 | 0.0K |
| 10:44 | 1,744.87 | 1,745.30 | 1,744.82 | 1,745.30 | 0.0K |
| 10:45 | 1,745.26 | 1,745.83 | 1,745.26 | 1,745.83 | 0.0K |
| 10:46 | 1,745.56 | 1,745.74 | 1,745.56 | 1,745.74 | 0.0K |
| 10:47 | 1,745.71 | 1,747.07 | 1,745.71 | 1,747.07 | 0.0K |
| 10:48 | 1,746.58 | 1,746.58 | 1,745.88 | 1,745.88 | 0.0K |
| 10:49 | 1,745.79 | 1,746.44 | 1,745.79 | 1,746.44 | 0.0K |
| 10:50 | 1,746.32 | 1,747.19 | 1,746.32 | 1,747.19 | 0.0K |
| 10:51 | 1,746.84 | 1,746.84 | 1,746.12 | 1,746.12 | 0.0K |
| 10:52 | 1,745.80 | 1,745.80 | 1,745.39 | 1,745.59 | 0.0K |
| 10:53 | 1,745.93 | 1,746.44 | 1,745.40 | 1,746.44 | 0.0K |
| 10:54 | 1,746.11 | 1,746.22 | 1,745.91 | 1,745.91 | 0.0K |
| 10:55 | 1,745.97 | 1,746.39 | 1,745.97 | 1,746.12 | 0.0K |
| 10:56 | 1,745.67 | 1,745.99 | 1,745.41 | 1,745.99 | 0.0K |
| 10:57 | 1,745.66 | 1,747.73 | 1,745.66 | 1,747.73 | 0.0K |
| 10:58 | 1,747.74 | 1,748.17 | 1,747.74 | 1,748.16 | 0.0K |
| 10:59 | 1,747.93 | 1,748.39 | 1,747.92 | 1,748.39 | 0.0K |
| 11:00 | 1,748.19 | 1,748.20 | 1,747.94 | 1,748.18 | 0.0K |
| 11:01 | 1,748.28 | 1,749.79 | 1,748.28 | 1,749.79 | 0.0K |
| 11:02 | 1,749.37 | 1,749.37 | 1,747.02 | 1,747.04 | 0.0K |
| 11:03 | 1,746.63 | 1,746.68 | 1,746.26 | 1,746.26 | 0.0K |
| 11:04 | 1,746.00 | 1,746.23 | 1,745.52 | 1,745.52 | 0.0K |
| 11:05 | 1,745.61 | 1,747.55 | 1,745.61 | 1,747.55 | 0.0K |
| 11:06 | 1,747.86 | 1,747.89 | 1,747.77 | 1,747.77 | 0.0K |
| 11:07 | 1,746.92 | 1,747.30 | 1,746.75 | 1,746.90 | 0.0K |
| 11:08 | 1,747.31 | 1,748.11 | 1,747.31 | 1,747.57 | 0.0K |
| 11:09 | 1,747.91 | 1,747.97 | 1,747.38 | 1,747.38 | 0.0K |
| 11:10 | 1,747.00 | 1,747.27 | 1,747.00 | 1,747.13 | 0.0K |
| 11:11 | 1,747.02 | 1,747.13 | 1,746.83 | 1,746.83 | 0.0K |
| 11:12 | 1,747.62 | 1,747.82 | 1,747.52 | 1,747.82 | 0.0K |
| 11:13 | 1,747.88 | 1,747.88 | 1,747.50 | 1,747.61 | 0.0K |
| 11:14 | 1,747.40 | 1,747.40 | 1,747.10 | 1,747.33 | 0.0K |
| 11:15 | 1,747.41 | 1,748.34 | 1,747.41 | 1,748.34 | 0.0K |
| 11:16 | 1,748.01 | 1,748.01 | 1,747.47 | 1,747.69 | 0.0K |
| 11:17 | 1,747.97 | 1,749.04 | 1,747.97 | 1,749.04 | 0.0K |
| 11:18 | 1,749.10 | 1,749.77 | 1,749.10 | 1,749.19 | 0.0K |
| 11:19 | 1,749.22 | 1,749.79 | 1,749.22 | 1,749.59 | 0.0K |
| 11:20 | 1,749.76 | 1,750.79 | 1,749.76 | 1,750.79 | 0.0K |
| 11:21 | 1,750.84 | 1,751.08 | 1,750.84 | 1,750.88 | 0.0K |
| 11:22 | 1,750.96 | 1,751.42 | 1,750.96 | 1,751.42 | 0.0K |
| 11:23 | 1,751.19 | 1,751.50 | 1,751.18 | 1,751.50 | 0.0K |
| 11:24 | 1,751.45 | 1,751.83 | 1,751.39 | 1,751.83 | 0.0K |
| 11:25 | 1,751.53 | 1,751.72 | 1,750.82 | 1,751.10 | 0.0K |
| 11:26 | 1,751.29 | 1,751.29 | 1,750.95 | 1,751.26 | 0.0K |
| 11:27 | 1,751.28 | 1,751.78 | 1,751.28 | 1,751.78 | 0.0K |
| 11:28 | 1,751.54 | 1,751.81 | 1,751.54 | 1,751.81 | 0.0K |
| 11:29 | 1,752.19 | 1,752.19 | 1,751.13 | 1,751.18 | 0.0K |
| 11:30 | 1,750.95 | 1,750.99 | 1,750.19 | 1,750.19 | 0.0K |
| 11:31 | 1,750.00 | 1,750.24 | 1,750.00 | 1,750.15 | 0.0K |
| 11:32 | 1,749.98 | 1,750.57 | 1,749.98 | 1,750.45 | 0.0K |
| 11:33 | 1,750.64 | 1,751.51 | 1,750.64 | 1,751.51 | 0.0K |
| 11:34 | 1,751.95 | 1,752.99 | 1,751.95 | 1,752.99 | 0.0K |
| 11:35 | 1,752.75 | 1,752.94 | 1,752.45 | 1,752.45 | 0.0K |
| 11:36 | 1,752.29 | 1,752.62 | 1,752.29 | 1,752.54 | 0.0K |
| 11:37 | 1,752.27 | 1,752.27 | 1,751.75 | 1,751.75 | 0.0K |
| 11:38 | 1,752.22 | 1,752.78 | 1,752.07 | 1,752.78 | 0.0K |
| 11:39 | 1,752.81 | 1,752.82 | 1,752.55 | 1,752.77 | 0.0K |
| 11:40 | 1,752.88 | 1,752.88 | 1,752.33 | 1,752.49 | 0.0K |
| 11:41 | 1,752.40 | 1,752.92 | 1,752.40 | 1,752.91 | 0.0K |
| 11:42 | 1,753.19 | 1,753.34 | 1,753.19 | 1,753.34 | 0.0K |
| 11:43 | 1,753.42 | 1,753.74 | 1,753.42 | 1,753.62 | 0.0K |
| 11:44 | 1,753.44 | 1,753.44 | 1,752.81 | 1,753.21 | 0.0K |
| 11:45 | 1,753.16 | 1,753.16 | 1,752.74 | 1,752.74 | 0.0K |
| 11:46 | 1,752.52 | 1,753.63 | 1,752.52 | 1,753.63 | 0.0K |
| 11:47 | 1,753.60 | 1,753.77 | 1,753.46 | 1,753.77 | 0.0K |
| 11:48 | 1,753.80 | 1,753.80 | 1,753.60 | 1,753.71 | 0.0K |
| 11:49 | 1,753.90 | 1,754.55 | 1,753.90 | 1,754.36 | 0.0K |
| 11:50 | 1,754.61 | 1,754.98 | 1,754.61 | 1,754.72 | 0.0K |
| 11:51 | 1,755.07 | 1,755.07 | 1,754.23 | 1,754.23 | 0.0K |
| 11:52 | 1,753.89 | 1,753.89 | 1,753.28 | 1,753.28 | 0.0K |
| 11:53 | 1,753.19 | 1,753.87 | 1,753.19 | 1,753.87 | 0.0K |
| 11:54 | 1,753.86 | 1,753.91 | 1,753.53 | 1,753.53 | 0.0K |
| 11:55 | 1,753.40 | 1,753.40 | 1,752.91 | 1,752.91 | 0.0K |
| 11:56 | 1,752.69 | 1,752.75 | 1,751.85 | 1,751.85 | 0.0K |
| 11:57 | 1,752.11 | 1,752.14 | 1,751.95 | 1,751.95 | 0.0K |
| 11:58 | 1,751.94 | 1,751.94 | 1,751.71 | 1,751.87 | 0.0K |
| 11:59 | 1,752.13 | 1,752.13 | 1,751.65 | 1,751.65 | 0.0K |
| 12:00 | 1,751.61 | 1,752.56 | 1,751.61 | 1,752.56 | 0.0K |
| 12:01 | 1,752.57 | 1,752.57 | 1,751.46 | 1,751.46 | 0.0K |
| 12:02 | 1,751.69 | 1,752.23 | 1,751.32 | 1,751.32 | 0.0K |
| 12:03 | 1,751.26 | 1,752.63 | 1,751.26 | 1,752.63 | 0.0K |
| 12:04 | 1,752.44 | 1,752.85 | 1,752.44 | 1,752.85 | 0.0K |
| 12:05 | 1,753.41 | 1,754.15 | 1,753.41 | 1,753.52 | 0.0K |
| 12:06 | 1,753.58 | 1,753.98 | 1,753.58 | 1,753.98 | 0.0K |
| 12:07 | 1,753.56 | 1,753.68 | 1,752.94 | 1,752.94 | 0.0K |
| 12:08 | 1,752.95 | 1,754.09 | 1,752.74 | 1,754.09 | 0.0K |
| 12:09 | 1,753.96 | 1,754.20 | 1,753.90 | 1,754.20 | 0.0K |
| 12:10 | 1,754.59 | 1,754.59 | 1,754.26 | 1,754.26 | 0.0K |
| 12:11 | 1,754.25 | 1,754.76 | 1,754.25 | 1,754.76 | 0.0K |
| 12:12 | 1,754.63 | 1,754.63 | 1,754.20 | 1,754.42 | 0.0K |
| 12:13 | 1,754.50 | 1,755.36 | 1,754.50 | 1,755.36 | 0.0K |
| 12:14 | 1,754.96 | 1,755.00 | 1,754.19 | 1,754.19 | 0.0K |
| 12:15 | 1,753.99 | 1,754.24 | 1,753.90 | 1,754.24 | 0.0K |
| 12:16 | 1,753.95 | 1,754.24 | 1,753.95 | 1,754.20 | 0.0K |
| 12:17 | 1,754.36 | 1,755.07 | 1,754.36 | 1,755.07 | 0.0K |
| 12:18 | 1,755.84 | 1,757.31 | 1,755.84 | 1,757.06 | 0.0K |
| 12:19 | 1,757.18 | 1,757.28 | 1,756.94 | 1,757.28 | 0.0K |
| 12:20 | 1,756.90 | 1,758.30 | 1,756.90 | 1,758.17 | 0.0K |
| 12:21 | 1,758.32 | 1,759.10 | 1,758.32 | 1,758.45 | 0.0K |
| 12:22 | 1,757.38 | 1,757.38 | 1,756.89 | 1,756.89 | 0.0K |
| 12:23 | 1,757.00 | 1,757.13 | 1,756.80 | 1,756.80 | 0.0K |
| 12:24 | 1,756.86 | 1,758.06 | 1,756.86 | 1,758.06 | 0.0K |
| 12:25 | 1,758.07 | 1,758.90 | 1,758.01 | 1,758.90 | 0.0K |
| 12:26 | 1,758.51 | 1,758.93 | 1,758.51 | 1,758.93 | 0.0K |
| 12:27 | 1,758.73 | 1,759.75 | 1,758.73 | 1,759.75 | 0.0K |
| 12:28 | 1,759.82 | 1,759.98 | 1,759.82 | 1,759.98 | 0.0K |
| 12:29 | 1,760.11 | 1,760.29 | 1,760.11 | 1,760.29 | 0.0K |
| 12:30 | 1,760.01 | 1,760.04 | 1,760.01 | 1,760.03 | 0.0K |
| 12:31 | 1,759.96 | 1,760.04 | 1,759.72 | 1,759.72 | 0.0K |
| 12:32 | 1,759.85 | 1,759.96 | 1,759.26 | 1,759.26 | 0.0K |
| 12:33 | 1,759.29 | 1,759.79 | 1,759.29 | 1,759.79 | 0.0K |
| 12:34 | 1,760.02 | 1,760.48 | 1,760.02 | 1,760.48 | 0.0K |
| 12:35 | 1,760.68 | 1,760.71 | 1,760.59 | 1,760.60 | 0.0K |
| 12:36 | 1,760.46 | 1,760.78 | 1,760.46 | 1,760.75 | 0.0K |
| 12:37 | 1,760.61 | 1,761.65 | 1,760.61 | 1,761.65 | 0.0K |
| 12:38 | 1,761.37 | 1,761.54 | 1,760.80 | 1,760.80 | 0.0K |
| 12:39 | 1,760.25 | 1,760.30 | 1,759.75 | 1,760.30 | 0.0K |
| 12:40 | 1,760.05 | 1,760.55 | 1,760.05 | 1,760.55 | 0.0K |
| 12:41 | 1,760.87 | 1,761.05 | 1,760.87 | 1,761.05 | 0.0K |
| 12:42 | 1,761.19 | 1,761.71 | 1,761.19 | 1,761.71 | 0.0K |
| 12:43 | 1,762.15 | 1,762.84 | 1,762.15 | 1,762.84 | 0.0K |
| 12:44 | 1,763.38 | 1,763.43 | 1,763.25 | 1,763.43 | 0.0K |
| 12:45 | 1,763.45 | 1,763.53 | 1,763.11 | 1,763.11 | 0.0K |
| 12:46 | 1,763.18 | 1,763.42 | 1,763.18 | 1,763.42 | 0.0K |
| 12:47 | 1,763.30 | 1,763.69 | 1,763.30 | 1,763.56 | 0.0K |
| 12:48 | 1,763.55 | 1,763.55 | 1,763.32 | 1,763.54 | 0.0K |
| 12:49 | 1,763.87 | 1,763.91 | 1,763.37 | 1,763.37 | 0.0K |
| 12:50 | 1,763.50 | 1,763.74 | 1,763.41 | 1,763.74 | 0.0K |
| 12:51 | 1,763.73 | 1,763.73 | 1,762.87 | 1,763.42 | 0.0K |
| 12:52 | 1,763.58 | 1,763.58 | 1,763.25 | 1,763.25 | 0.0K |
| 12:53 | 1,763.52 | 1,764.05 | 1,763.52 | 1,764.05 | 0.0K |
| 12:54 | 1,764.13 | 1,764.13 | 1,764.02 | 1,764.02 | 0.0K |
| 12:55 | 1,763.73 | 1,763.83 | 1,763.71 | 1,763.71 | 0.0K |
| 12:56 | 1,764.03 | 1,764.57 | 1,764.03 | 1,764.55 | 0.0K |
| 12:57 | 1,764.51 | 1,764.51 | 1,763.94 | 1,763.94 | 0.0K |
| 12:58 | 1,763.41 | 1,763.93 | 1,763.36 | 1,763.93 | 0.0K |
| 12:59 | 1,764.81 | 1,764.88 | 1,764.79 | 1,764.79 | 0.0K |
| 13:00 | 1,764.77 | 1,764.77 | 1,763.65 | 1,763.65 | 0.0K |
| 13:01 | 1,763.99 | 1,764.40 | 1,763.99 | 1,764.25 | 0.0K |
| 13:02 | 1,764.30 | 1,764.46 | 1,764.24 | 1,764.46 | 0.0K |
| 13:03 | 1,764.49 | 1,765.13 | 1,764.49 | 1,765.13 | 0.0K |
| 13:04 | 1,765.34 | 1,765.72 | 1,765.34 | 1,765.72 | 0.0K |
| 13:05 | 1,765.73 | 1,765.73 | 1,765.47 | 1,765.62 | 0.0K |
| 13:06 | 1,765.92 | 1,767.36 | 1,765.92 | 1,767.36 | 0.0K |
| 13:07 | 1,767.46 | 1,767.81 | 1,767.46 | 1,767.81 | 0.0K |
| 13:08 | 1,768.27 | 1,768.56 | 1,768.27 | 1,768.56 | 0.0K |
| 13:09 | 1,768.31 | 1,768.56 | 1,768.31 | 1,768.56 | 0.0K |
| 13:10 | 1,768.72 | 1,768.86 | 1,768.67 | 1,768.86 | 0.0K |
| 13:11 | 1,768.76 | 1,769.10 | 1,768.76 | 1,769.10 | 0.0K |
| 13:12 | 1,769.53 | 1,769.65 | 1,769.29 | 1,769.29 | 0.0K |
| 13:13 | 1,769.05 | 1,769.53 | 1,769.05 | 1,769.35 | 0.0K |
| 13:14 | 1,769.03 | 1,769.03 | 1,768.58 | 1,768.58 | 0.0K |
| 13:15 | 1,768.74 | 1,768.82 | 1,768.51 | 1,768.51 | 0.0K |
| 13:16 | 1,768.59 | 1,768.59 | 1,768.25 | 1,768.25 | 0.0K |
| 13:17 | 1,768.31 | 1,768.85 | 1,768.31 | 1,768.77 | 0.0K |
| 13:18 | 1,768.87 | 1,769.34 | 1,768.87 | 1,769.34 | 0.0K |
| 13:19 | 1,769.47 | 1,769.62 | 1,769.47 | 1,769.59 | 0.0K |
| 13:20 | 1,769.43 | 1,769.47 | 1,768.91 | 1,768.91 | 0.0K |
| 13:21 | 1,769.54 | 1,770.77 | 1,769.54 | 1,770.77 | 0.0K |
| 13:22 | 1,770.80 | 1,770.97 | 1,770.63 | 1,770.97 | 0.0K |
| 13:23 | 1,771.00 | 1,771.70 | 1,770.99 | 1,771.70 | 0.0K |
| 13:24 | 1,771.72 | 1,771.72 | 1,771.53 | 1,771.71 | 0.0K |
| 13:25 | 1,771.75 | 1,771.75 | 1,770.97 | 1,770.97 | 0.0K |
| 13:26 | 1,771.06 | 1,771.06 | 1,770.69 | 1,771.02 | 0.0K |
| 13:27 | 1,771.06 | 1,771.37 | 1,771.06 | 1,771.37 | 0.0K |
| 13:28 | 1,771.48 | 1,771.85 | 1,771.48 | 1,771.85 | 0.0K |
| 13:29 | 1,771.74 | 1,771.77 | 1,771.60 | 1,771.77 | 0.0K |
| 13:30 | 1,771.82 | 1,772.32 | 1,771.69 | 1,771.69 | 0.0K |
| 13:31 | 1,771.71 | 1,771.80 | 1,771.30 | 1,771.30 | 0.0K |
| 13:32 | 1,771.04 | 1,771.04 | 1,770.51 | 1,770.51 | 0.0K |
| 13:33 | 1,770.67 | 1,770.67 | 1,770.50 | 1,770.50 | 0.0K |
| 13:34 | 1,770.35 | 1,771.20 | 1,770.35 | 1,771.20 | 0.0K |
| 13:35 | 1,771.29 | 1,771.61 | 1,771.29 | 1,771.59 | 0.0K |
| 13:36 | 1,771.69 | 1,771.69 | 1,771.43 | 1,771.43 | 0.0K |
| 13:37 | 1,771.10 | 1,771.16 | 1,770.83 | 1,771.16 | 0.0K |
| 13:38 | 1,771.13 | 1,771.45 | 1,771.13 | 1,771.43 | 0.0K |
| 13:39 | 1,771.35 | 1,771.39 | 1,771.28 | 1,771.31 | 0.0K |
| 13:40 | 1,771.30 | 1,771.42 | 1,771.26 | 1,771.42 | 0.0K |
| 13:41 | 1,771.52 | 1,771.52 | 1,771.19 | 1,771.37 | 0.0K |
| 13:42 | 1,771.53 | 1,771.91 | 1,771.53 | 1,771.91 | 0.0K |
| 13:43 | 1,772.13 | 1,772.13 | 1,771.77 | 1,771.77 | 0.0K |
| 13:44 | 1,771.75 | 1,772.12 | 1,771.75 | 1,772.12 | 0.0K |
| 13:45 | 1,771.95 | 1,772.29 | 1,771.38 | 1,771.38 | 0.0K |
| 13:46 | 1,771.23 | 1,771.26 | 1,771.15 | 1,771.16 | 0.0K |
| 13:47 | 1,771.11 | 1,771.11 | 1,770.71 | 1,770.73 | 0.0K |
| 13:48 | 1,771.05 | 1,771.76 | 1,771.05 | 1,771.76 | 0.0K |
| 13:49 | 1,772.26 | 1,772.93 | 1,772.26 | 1,772.93 | 0.0K |
| 13:50 | 1,773.36 | 1,773.36 | 1,772.31 | 1,772.31 | 0.0K |
| 13:51 | 1,772.26 | 1,772.56 | 1,772.19 | 1,772.19 | 0.0K |
| 13:52 | 1,772.48 | 1,772.94 | 1,772.48 | 1,772.94 | 0.0K |
| 13:53 | 1,772.76 | 1,772.76 | 1,772.19 | 1,772.49 | 0.0K |
| 13:54 | 1,772.39 | 1,772.55 | 1,772.12 | 1,772.12 | 0.0K |
| 13:55 | 1,771.90 | 1,771.90 | 1,771.54 | 1,771.54 | 0.0K |
| 13:56 | 1,771.19 | 1,771.19 | 1,770.88 | 1,770.88 | 0.0K |
| 13:57 | 1,770.81 | 1,771.04 | 1,770.57 | 1,770.57 | 0.0K |
| 13:58 | 1,771.40 | 1,772.04 | 1,771.40 | 1,772.04 | 0.0K |
| 13:59 | 1,772.81 | 1,773.16 | 1,772.81 | 1,773.16 | 0.0K |
| 14:00 | 1,773.31 | 1,773.49 | 1,773.31 | 1,773.47 | 0.0K |
| 14:01 | 1,773.25 | 1,773.31 | 1,773.10 | 1,773.31 | 0.0K |
| 14:02 | 1,773.59 | 1,773.59 | 1,773.34 | 1,773.48 | 0.0K |
| 14:03 | 1,773.49 | 1,774.21 | 1,773.49 | 1,774.21 | 0.0K |
| 14:04 | 1,774.61 | 1,775.20 | 1,774.61 | 1,775.20 | 0.0K |
| 14:05 | 1,775.01 | 1,775.06 | 1,774.92 | 1,774.92 | 0.0K |
| 14:06 | 1,774.78 | 1,775.21 | 1,774.78 | 1,775.08 | 0.0K |
| 14:07 | 1,775.04 | 1,775.59 | 1,775.04 | 1,775.59 | 0.0K |
| 14:08 | 1,775.82 | 1,776.20 | 1,775.82 | 1,776.20 | 0.0K |
| 14:09 | 1,776.27 | 1,776.27 | 1,775.98 | 1,775.98 | 0.0K |
| 14:10 | 1,776.05 | 1,776.51 | 1,776.05 | 1,776.49 | 0.0K |
| 14:11 | 1,776.60 | 1,776.60 | 1,776.12 | 1,776.12 | 0.0K |
| 14:12 | 1,775.82 | 1,775.82 | 1,775.40 | 1,775.40 | 0.0K |
| 14:13 | 1,775.15 | 1,775.22 | 1,774.92 | 1,774.92 | 0.0K |
| 14:14 | 1,774.80 | 1,775.16 | 1,774.76 | 1,775.16 | 0.0K |
| 14:15 | 1,775.40 | 1,775.40 | 1,774.66 | 1,774.66 | 0.0K |
| 14:16 | 1,774.52 | 1,775.01 | 1,774.44 | 1,775.01 | 0.0K |
| 14:17 | 1,775.08 | 1,775.25 | 1,775.08 | 1,775.25 | 0.0K |
| 14:18 | 1,775.21 | 1,775.53 | 1,775.21 | 1,775.53 | 0.0K |
| 14:19 | 1,775.52 | 1,775.89 | 1,775.52 | 1,775.84 | 0.0K |
| 14:20 | 1,775.56 | 1,775.56 | 1,775.36 | 1,775.36 | 0.0K |
| 14:21 | 1,775.70 | 1,775.89 | 1,775.70 | 1,775.89 | 0.0K |
| 14:22 | 1,776.07 | 1,776.17 | 1,775.91 | 1,776.17 | 0.0K |
| 14:23 | 1,776.16 | 1,776.16 | 1,775.97 | 1,775.97 | 0.0K |
| 14:24 | 1,775.93 | 1,776.21 | 1,775.93 | 1,776.20 | 0.0K |
| 14:25 | 1,776.17 | 1,776.35 | 1,776.11 | 1,776.27 | 0.0K |
| 14:26 | 1,776.27 | 1,776.45 | 1,776.27 | 1,776.38 | 0.0K |
| 14:27 | 1,776.32 | 1,776.33 | 1,776.12 | 1,776.33 | 0.0K |
| 14:28 | 1,776.80 | 1,776.83 | 1,776.70 | 1,776.70 | 0.0K |
| 14:29 | 1,776.61 | 1,776.61 | 1,776.31 | 1,776.31 | 0.0K |
| 14:30 | 1,776.05 | 1,776.25 | 1,776.05 | 1,776.25 | 0.0K |
| 14:31 | 1,776.19 | 1,776.55 | 1,776.19 | 1,776.39 | 0.0K |
| 14:32 | 1,775.91 | 1,775.91 | 1,775.45 | 1,775.51 | 0.0K |
| 14:33 | 1,775.60 | 1,775.73 | 1,775.60 | 1,775.73 | 0.0K |
| 14:34 | 1,775.81 | 1,776.48 | 1,775.81 | 1,776.48 | 0.0K |
| 14:35 | 1,776.57 | 1,776.68 | 1,776.57 | 1,776.59 | 0.0K |
| 14:36 | 1,776.84 | 1,777.36 | 1,776.84 | 1,777.25 | 0.0K |
| 14:37 | 1,776.98 | 1,777.36 | 1,776.98 | 1,777.30 | 0.0K |
| 14:38 | 1,777.22 | 1,777.38 | 1,777.09 | 1,777.21 | 0.0K |
| 14:39 | 1,777.16 | 1,777.60 | 1,777.16 | 1,777.60 | 0.0K |
| 14:40 | 1,777.81 | 1,778.00 | 1,777.81 | 1,777.88 | 0.0K |
| 14:41 | 1,778.15 | 1,778.34 | 1,778.15 | 1,778.22 | 0.0K |
| 14:42 | 1,777.58 | 1,777.58 | 1,777.10 | 1,777.23 | 0.0K |
| 14:43 | 1,777.12 | 1,777.12 | 1,776.81 | 1,776.81 | 0.0K |
| 14:44 | 1,776.92 | 1,777.36 | 1,776.92 | 1,777.36 | 0.0K |
| 14:45 | 1,777.31 | 1,777.37 | 1,777.09 | 1,777.37 | 0.0K |
| 14:46 | 1,777.51 | 1,777.51 | 1,777.06 | 1,777.06 | 0.0K |
| 14:47 | 1,776.60 | 1,777.08 | 1,776.60 | 1,777.08 | 0.0K |
| 14:48 | 1,777.22 | 1,777.93 | 1,777.22 | 1,777.93 | 0.0K |
| 14:49 | 1,777.79 | 1,777.92 | 1,777.79 | 1,777.92 | 0.0K |
| 14:50 | 1,778.23 | 1,778.23 | 1,777.93 | 1,777.93 | 0.0K |
| 14:51 | 1,777.74 | 1,778.18 | 1,777.74 | 1,778.18 | 0.0K |
| 14:52 | 1,777.72 | 1,777.84 | 1,777.55 | 1,777.62 | 0.0K |
| 14:53 | 1,777.66 | 1,777.66 | 1,777.32 | 1,777.32 | 0.0K |
| 14:54 | 1,777.39 | 1,777.91 | 1,777.39 | 1,777.88 | 0.0K |
| 14:55 | 1,777.51 | 1,777.77 | 1,777.51 | 1,777.72 | 0.0K |
| 14:56 | 1,777.93 | 1,777.93 | 1,777.58 | 1,777.63 | 0.0K |
| 14:57 | 1,777.60 | 1,777.98 | 1,777.57 | 1,777.78 | 0.0K |
| 14:58 | 1,777.91 | 1,777.96 | 1,777.71 | 1,777.73 | 0.0K |
| 14:59 | 1,777.68 | 1,778.21 | 1,777.68 | 1,777.73 | 0.0K |
| 15:00 | 1,777.69 | 1,777.69 | 1,777.31 | 1,777.59 | 0.0K |
| 15:01 | 1,777.60 | 1,777.60 | 1,777.35 | 1,777.35 | 0.0K |
| 15:02 | 1,777.36 | 1,777.80 | 1,777.36 | 1,777.72 | 0.0K |
| 15:03 | 1,778.15 | 1,778.25 | 1,777.64 | 1,777.64 | 0.0K |
| 15:04 | 1,777.62 | 1,778.07 | 1,777.62 | 1,777.84 | 0.0K |
| 15:05 | 1,777.74 | 1,777.74 | 1,777.49 | 1,777.68 | 0.0K |
| 15:06 | 1,777.60 | 1,777.70 | 1,777.54 | 1,777.70 | 0.0K |
| 15:07 | 1,777.42 | 1,777.46 | 1,776.67 | 1,776.67 | 0.0K |
| 15:08 | 1,776.53 | 1,776.83 | 1,776.37 | 1,776.37 | 0.0K |
| 15:09 | 1,776.14 | 1,776.48 | 1,776.14 | 1,776.33 | 0.0K |
| 15:10 | 1,776.52 | 1,776.71 | 1,776.51 | 1,776.55 | 0.0K |
| 15:11 | 1,776.41 | 1,776.53 | 1,776.14 | 1,776.14 | 0.0K |
| 15:12 | 1,776.12 | 1,776.12 | 1,775.59 | 1,775.76 | 0.0K |
| 15:13 | 1,775.86 | 1,776.52 | 1,775.86 | 1,776.52 | 0.0K |
| 15:14 | 1,776.28 | 1,776.66 | 1,776.28 | 1,776.63 | 0.0K |
| 15:15 | 1,776.27 | 1,776.27 | 1,775.71 | 1,775.91 | 0.0K |
| 15:16 | 1,775.94 | 1,775.94 | 1,775.39 | 1,775.73 | 0.0K |
| 15:17 | 1,775.78 | 1,776.24 | 1,775.78 | 1,776.24 | 0.0K |
| 15:18 | 1,776.39 | 1,776.39 | 1,776.28 | 1,776.28 | 0.0K |
| 15:19 | 1,776.40 | 1,776.40 | 1,775.79 | 1,775.79 | 0.0K |
| 15:20 | 1,775.93 | 1,775.93 | 1,775.05 | 1,775.05 | 0.0K |
| 15:21 | 1,774.97 | 1,775.05 | 1,774.91 | 1,774.91 | 0.0K |
| 15:22 | 1,774.73 | 1,774.75 | 1,774.27 | 1,774.27 | 0.0K |
| 15:23 | 1,774.14 | 1,774.23 | 1,774.04 | 1,774.04 | 0.0K |
| 15:24 | 1,774.12 | 1,774.37 | 1,774.08 | 1,774.37 | 0.0K |
| 15:25 | 1,774.56 | 1,774.95 | 1,774.56 | 1,774.83 | 0.0K |
| 15:26 | 1,774.78 | 1,775.26 | 1,774.78 | 1,775.17 | 0.0K |
| 15:27 | 1,775.51 | 1,775.51 | 1,775.20 | 1,775.22 | 0.0K |
| 15:28 | 1,775.36 | 1,775.50 | 1,775.36 | 1,775.49 | 0.0K |
| 15:29 | 1,775.30 | 1,775.72 | 1,775.29 | 1,775.72 | 0.0K |
| 15:30 | 1,775.95 | 1,775.95 | 1,775.09 | 1,775.09 | 0.0K |
| 15:31 | 1,775.10 | 1,775.10 | 1,774.50 | 1,774.50 | 0.0K |
| 15:32 | 1,774.44 | 1,774.74 | 1,774.44 | 1,774.60 | 0.0K |
| 15:33 | 1,774.56 | 1,774.73 | 1,774.56 | 1,774.70 | 0.0K |
| 15:34 | 1,774.76 | 1,774.76 | 1,774.43 | 1,774.65 | 0.0K |
| 15:35 | 1,774.50 | 1,774.99 | 1,774.50 | 1,774.99 | 0.0K |
| 15:36 | 1,775.19 | 1,775.36 | 1,775.19 | 1,775.28 | 0.0K |
| 15:37 | 1,775.14 | 1,775.15 | 1,774.89 | 1,774.89 | 0.0K |
| 15:38 | 1,774.85 | 1,775.09 | 1,774.71 | 1,774.71 | 0.0K |
| 15:39 | 1,774.25 | 1,774.25 | 1,773.86 | 1,773.86 | 0.0K |
| 15:40 | 1,773.72 | 1,774.28 | 1,773.72 | 1,774.28 | 0.0K |
| 15:41 | 1,773.98 | 1,773.98 | 1,773.41 | 1,773.41 | 0.0K |
| 15:42 | 1,773.47 | 1,773.47 | 1,773.26 | 1,773.26 | 0.0K |
| 15:43 | 1,772.57 | 1,772.57 | 1,772.27 | 1,772.27 | 0.0K |
| 15:44 | 1,772.18 | 1,772.32 | 1,771.98 | 1,772.32 | 0.0K |
| 15:45 | 1,772.21 | 1,772.41 | 1,772.10 | 1,772.10 | 0.0K |
| 15:46 | 1,772.23 | 1,772.26 | 1,772.07 | 1,772.07 | 0.0K |
| 15:47 | 1,771.88 | 1,772.63 | 1,771.88 | 1,772.63 | 0.0K |
| 15:48 | 1,772.44 | 1,772.70 | 1,772.44 | 1,772.70 | 0.0K |
| 15:49 | 1,772.85 | 1,773.72 | 1,772.85 | 1,773.72 | 0.0K |
| 15:50 | 1,774.08 | 1,774.28 | 1,773.97 | 1,774.28 | 0.0K |
| 15:51 | 1,774.47 | 1,774.47 | 1,773.95 | 1,774.05 | 0.0K |
| 15:52 | 1,773.63 | 1,773.63 | 1,773.42 | 1,773.57 | 0.0K |
| 15:53 | 1,773.73 | 1,773.85 | 1,773.43 | 1,773.85 | 0.0K |
| 15:54 | 1,773.70 | 1,774.57 | 1,773.70 | 1,774.57 | 0.0K |
| 15:55 | 1,774.14 | 1,774.47 | 1,774.12 | 1,774.12 | 0.0K |
| 15:56 | 1,775.03 | 1,775.54 | 1,774.92 | 1,775.46 | 0.0K |
| 15:57 | 1,775.69 | 1,775.69 | 1,775.43 | 1,775.43 | 0.0K |
| 15:58 | 1,775.28 | 1,775.28 | 1,774.68 | 1,774.68 | 0.0K |
| 15:59 | 1,774.49 | 1,774.49 | 1,773.99 | 1,773.99 | 0.0K |
| 16:00 | 1,774.82 | 1,774.83 | 1,774.78 | 1,774.83 | 0.0K |
| 16:01 | 1,774.83 | 1,774.83 | 1,774.78 | 1,774.78 | 0.0K |