S&P/TSX Energy Transition Materials TR

GSPETMG
🏛️ canada →
1,889.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,789.74 1,789.74 1,780.12 1,780.12 0.0K
09:31 1,775.31 1,780.83 1,775.31 1,780.83 0.0K
09:32 1,779.82 1,783.16 1,779.15 1,783.16 0.0K
09:33 1,784.43 1,788.75 1,784.43 1,787.93 0.0K
09:34 1,789.15 1,789.15 1,785.29 1,785.78 0.0K
09:35 1,785.48 1,785.96 1,784.68 1,784.68 0.0K
09:36 1,784.85 1,784.85 1,780.70 1,780.70 0.0K
09:37 1,783.43 1,783.43 1,781.98 1,782.89 0.0K
09:38 1,780.83 1,782.06 1,780.83 1,781.29 0.0K
09:39 1,780.52 1,783.80 1,780.52 1,782.52 0.0K
09:40 1,781.23 1,782.18 1,781.23 1,781.41 0.0K
09:41 1,780.47 1,781.40 1,778.31 1,781.40 0.0K
09:42 1,781.86 1,781.86 1,780.22 1,780.22 0.0K
09:43 1,779.65 1,780.81 1,777.25 1,777.25 0.0K
09:44 1,777.12 1,777.21 1,775.91 1,777.21 0.0K
09:45 1,777.84 1,786.49 1,777.84 1,786.49 0.0K
09:46 1,785.56 1,785.56 1,782.15 1,782.37 0.0K
09:47 1,782.22 1,784.44 1,782.15 1,783.44 0.0K
09:48 1,783.95 1,784.01 1,783.06 1,784.01 0.0K
09:49 1,784.24 1,784.24 1,784.10 1,784.10 0.0K
09:50 1,784.21 1,787.74 1,784.21 1,787.68 0.0K
09:51 1,785.80 1,788.41 1,785.80 1,786.79 0.0K
09:52 1,785.35 1,785.41 1,782.73 1,782.73 0.0K
09:53 1,781.89 1,783.10 1,781.89 1,782.46 0.0K
09:54 1,783.29 1,784.36 1,783.29 1,784.19 0.0K
09:55 1,786.50 1,789.40 1,786.50 1,789.40 0.0K
09:56 1,789.00 1,789.72 1,789.00 1,789.72 0.0K
09:57 1,789.88 1,790.46 1,789.43 1,790.46 0.0K
09:58 1,790.85 1,792.26 1,790.75 1,792.26 0.0K
09:59 1,792.40 1,794.79 1,792.40 1,794.79 0.0K
10:00 1,798.36 1,798.90 1,797.37 1,797.37 0.0K
10:01 1,796.79 1,800.12 1,796.79 1,800.12 0.0K
10:02 1,800.18 1,800.44 1,799.31 1,799.31 0.0K
10:03 1,798.54 1,798.54 1,797.96 1,797.96 0.0K
10:04 1,798.58 1,799.76 1,798.58 1,799.76 0.0K
10:05 1,800.46 1,801.84 1,800.46 1,801.84 0.0K
10:06 1,802.37 1,803.83 1,802.37 1,803.83 0.0K
10:07 1,803.96 1,805.06 1,802.94 1,802.94 0.0K
10:08 1,803.29 1,803.29 1,802.50 1,802.68 0.0K
10:09 1,802.45 1,803.90 1,802.45 1,802.98 0.0K
10:10 1,803.38 1,803.38 1,801.92 1,803.03 0.0K
10:11 1,803.07 1,805.60 1,802.50 1,805.60 0.0K
10:12 1,804.63 1,804.63 1,804.05 1,804.38 0.0K
10:13 1,803.54 1,804.56 1,803.37 1,803.37 0.0K
10:14 1,803.40 1,803.40 1,802.91 1,802.91 0.0K
10:15 1,802.99 1,804.95 1,802.99 1,804.76 0.0K
10:16 1,804.05 1,804.05 1,802.62 1,802.62 0.0K
10:17 1,802.83 1,804.27 1,802.83 1,804.27 0.0K
10:18 1,803.78 1,803.78 1,802.16 1,802.16 0.0K
10:19 1,802.89 1,803.65 1,802.89 1,802.97 0.0K
10:20 1,804.72 1,806.34 1,804.72 1,806.34 0.0K
10:21 1,807.03 1,807.89 1,807.03 1,807.17 0.0K
10:22 1,808.11 1,808.15 1,807.54 1,807.62 0.0K
10:23 1,807.10 1,808.72 1,807.10 1,808.72 0.0K
10:24 1,808.89 1,810.59 1,808.89 1,810.59 0.0K
10:25 1,809.91 1,810.58 1,809.79 1,810.58 0.0K
10:26 1,811.35 1,812.00 1,810.10 1,810.10 0.0K
10:27 1,810.56 1,812.84 1,810.56 1,812.57 0.0K
10:28 1,812.05 1,812.27 1,810.84 1,812.27 0.0K
10:29 1,811.94 1,813.85 1,811.94 1,813.60 0.0K
10:30 1,813.96 1,815.23 1,813.27 1,813.27 0.0K
10:31 1,813.12 1,813.55 1,813.00 1,813.00 0.0K
10:32 1,814.53 1,816.28 1,814.53 1,816.28 0.0K
10:33 1,816.12 1,816.84 1,816.12 1,816.74 0.0K
10:34 1,817.62 1,818.58 1,817.62 1,818.58 0.0K
10:35 1,818.01 1,819.31 1,817.62 1,819.31 0.0K
10:36 1,819.40 1,819.40 1,817.83 1,817.83 0.0K
10:37 1,817.80 1,818.07 1,817.61 1,818.05 0.0K
10:38 1,818.97 1,820.46 1,818.97 1,820.46 0.0K
10:39 1,820.43 1,821.25 1,819.80 1,821.25 0.0K
10:40 1,820.72 1,820.72 1,818.37 1,818.37 0.0K
10:41 1,818.22 1,820.32 1,818.22 1,820.32 0.0K
10:42 1,821.92 1,824.28 1,821.92 1,824.28 0.0K
10:43 1,823.67 1,823.81 1,822.13 1,822.13 0.0K
10:44 1,821.74 1,822.25 1,821.33 1,822.25 0.0K
10:45 1,822.08 1,822.33 1,820.68 1,822.33 0.0K
10:46 1,822.30 1,822.61 1,821.29 1,821.29 0.0K
10:47 1,820.92 1,823.08 1,820.85 1,823.08 0.0K
10:48 1,823.83 1,825.44 1,823.83 1,825.17 0.0K
10:49 1,825.36 1,827.42 1,825.36 1,827.42 0.0K
10:50 1,827.31 1,827.31 1,822.45 1,822.45 0.0K
10:51 1,822.43 1,822.43 1,821.17 1,821.17 0.0K
10:52 1,820.69 1,820.69 1,818.30 1,818.30 0.0K
10:53 1,818.79 1,819.53 1,818.33 1,818.33 0.0K
10:54 1,817.92 1,817.93 1,817.01 1,817.01 0.0K
10:55 1,818.01 1,820.54 1,818.01 1,820.54 0.0K
10:56 1,820.73 1,822.23 1,820.73 1,822.23 0.0K
10:57 1,822.06 1,822.55 1,822.06 1,822.53 0.0K
10:58 1,823.44 1,823.44 1,821.29 1,821.29 0.0K
10:59 1,820.73 1,820.73 1,818.38 1,818.59 0.0K
11:00 1,818.58 1,818.58 1,816.53 1,816.53 0.0K
11:01 1,816.76 1,818.43 1,816.76 1,818.43 0.0K
11:02 1,818.46 1,818.46 1,817.10 1,817.10 0.0K
11:03 1,816.87 1,816.87 1,816.22 1,816.32 0.0K
11:04 1,815.88 1,815.88 1,813.76 1,813.76 0.0K
11:05 1,814.01 1,815.28 1,814.01 1,814.97 0.0K
11:06 1,814.72 1,814.72 1,813.46 1,813.50 0.0K
11:07 1,814.10 1,814.69 1,813.34 1,813.34 0.0K
11:08 1,812.38 1,812.42 1,811.95 1,812.42 0.0K
11:09 1,812.94 1,814.40 1,812.94 1,814.40 0.0K
11:10 1,813.65 1,813.82 1,813.19 1,813.72 0.0K
11:11 1,813.75 1,815.14 1,813.75 1,815.14 0.0K
11:12 1,814.72 1,815.80 1,813.75 1,815.80 0.0K
11:13 1,815.76 1,815.76 1,815.13 1,815.13 0.0K
11:14 1,815.02 1,815.29 1,814.69 1,815.15 0.0K
11:15 1,815.69 1,818.28 1,815.69 1,818.28 0.0K
11:16 1,818.30 1,818.95 1,818.30 1,818.93 0.0K
11:17 1,818.45 1,820.92 1,818.45 1,820.92 0.0K
11:18 1,820.55 1,820.55 1,819.31 1,819.31 0.0K
11:19 1,818.80 1,819.45 1,818.80 1,819.45 0.0K
11:20 1,818.96 1,819.16 1,818.11 1,818.11 0.0K
11:21 1,817.97 1,817.97 1,816.40 1,816.40 0.0K
11:22 1,816.60 1,816.60 1,816.18 1,816.18 0.0K
11:23 1,815.48 1,816.26 1,815.48 1,815.54 0.0K
11:24 1,815.71 1,816.49 1,815.58 1,815.58 0.0K
11:25 1,815.23 1,815.23 1,814.65 1,814.65 0.0K
11:26 1,815.53 1,815.53 1,813.70 1,813.70 0.0K
11:27 1,813.14 1,813.14 1,811.29 1,811.29 0.0K
11:28 1,811.75 1,812.85 1,811.75 1,812.85 0.0K
11:29 1,813.27 1,813.48 1,813.10 1,813.46 0.0K
11:30 1,813.68 1,815.21 1,813.68 1,814.89 0.0K
11:31 1,813.61 1,813.61 1,812.48 1,812.70 0.0K
11:32 1,813.36 1,815.10 1,813.36 1,815.10 0.0K
11:33 1,814.98 1,816.81 1,814.98 1,816.81 0.0K
11:34 1,816.46 1,817.44 1,816.46 1,817.44 0.0K
11:35 1,817.79 1,819.42 1,817.79 1,819.42 0.0K
11:36 1,819.57 1,820.59 1,819.57 1,820.59 0.0K
11:37 1,818.78 1,818.91 1,817.64 1,818.91 0.0K
11:38 1,818.61 1,819.32 1,818.61 1,819.24 0.0K
11:39 1,819.35 1,820.60 1,819.35 1,820.07 0.0K
11:40 1,820.49 1,820.49 1,819.81 1,820.44 0.0K
11:41 1,820.84 1,821.98 1,820.84 1,821.98 0.0K
11:42 1,821.91 1,822.18 1,821.91 1,822.18 0.0K
11:43 1,821.64 1,823.49 1,821.64 1,823.28 0.0K
11:44 1,823.38 1,823.44 1,822.93 1,823.44 0.0K
11:45 1,823.83 1,823.83 1,822.60 1,822.73 0.0K
11:46 1,822.44 1,822.68 1,822.44 1,822.55 0.0K
11:47 1,822.66 1,822.97 1,822.47 1,822.65 0.0K
11:48 1,822.73 1,822.73 1,822.59 1,822.67 0.0K
11:49 1,822.78 1,823.64 1,822.78 1,822.85 0.0K
11:50 1,823.15 1,823.44 1,823.06 1,823.44 0.0K
11:51 1,823.45 1,823.93 1,823.45 1,823.93 0.0K
11:52 1,824.44 1,824.76 1,824.44 1,824.76 0.0K
11:53 1,824.84 1,825.22 1,824.84 1,825.12 0.0K
11:54 1,825.05 1,826.24 1,825.05 1,825.90 0.0K
11:55 1,825.91 1,826.98 1,825.91 1,826.98 0.0K
11:56 1,826.79 1,826.79 1,825.84 1,826.09 0.0K
11:57 1,825.60 1,825.86 1,825.60 1,825.72 0.0K
11:58 1,825.90 1,825.90 1,825.09 1,825.23 0.0K
11:59 1,825.53 1,825.53 1,824.74 1,824.74 0.0K
12:00 1,824.91 1,825.80 1,824.91 1,825.80 0.0K
12:01 1,825.93 1,825.93 1,825.28 1,825.53 0.0K
12:02 1,824.90 1,824.90 1,824.34 1,824.34 0.0K
12:03 1,824.16 1,824.16 1,822.27 1,822.27 0.0K
12:04 1,822.54 1,822.67 1,822.32 1,822.32 0.0K
12:05 1,821.82 1,821.82 1,821.63 1,821.67 0.0K
12:06 1,821.43 1,823.47 1,821.43 1,823.39 0.0K
12:07 1,822.98 1,822.98 1,822.10 1,822.10 0.0K
12:08 1,822.01 1,822.01 1,821.41 1,821.58 0.0K
12:09 1,821.53 1,821.53 1,821.23 1,821.23 0.0K
12:10 1,821.67 1,821.67 1,820.47 1,820.52 0.0K
12:11 1,820.18 1,820.18 1,820.00 1,820.00 0.0K
12:12 1,820.24 1,820.67 1,820.18 1,820.67 0.0K
12:13 1,820.64 1,820.64 1,819.83 1,820.31 0.0K
12:14 1,820.24 1,821.75 1,820.24 1,821.33 0.0K
12:15 1,821.35 1,822.31 1,821.27 1,822.31 0.0K
12:16 1,822.48 1,823.03 1,821.68 1,821.68 0.0K
12:17 1,823.68 1,824.17 1,823.50 1,824.17 0.0K
12:18 1,823.57 1,824.16 1,823.55 1,824.16 0.0K
12:19 1,823.35 1,823.53 1,823.00 1,823.53 0.0K
12:20 1,823.13 1,823.66 1,823.08 1,823.66 0.0K
12:21 1,823.76 1,823.76 1,821.69 1,821.69 0.0K
12:22 1,822.01 1,822.01 1,820.70 1,820.70 0.0K
12:23 1,820.50 1,820.50 1,819.67 1,819.67 0.0K
12:24 1,818.61 1,818.61 1,818.05 1,818.24 0.0K
12:25 1,818.97 1,819.03 1,818.05 1,818.33 0.0K
12:26 1,818.45 1,818.45 1,817.76 1,817.76 0.0K
12:27 1,817.42 1,818.24 1,817.42 1,818.07 0.0K
12:28 1,818.14 1,818.72 1,818.14 1,818.67 0.0K
12:29 1,818.34 1,818.56 1,818.13 1,818.56 0.0K
12:30 1,818.94 1,819.52 1,818.94 1,819.52 0.0K
12:31 1,820.33 1,821.27 1,820.33 1,821.27 0.0K
12:32 1,820.51 1,821.27 1,820.41 1,821.27 0.0K
12:33 1,821.89 1,822.31 1,821.89 1,822.12 0.0K
12:34 1,821.94 1,821.94 1,819.99 1,819.99 0.0K
12:35 1,820.63 1,820.63 1,820.27 1,820.58 0.0K
12:36 1,820.48 1,820.49 1,820.01 1,820.38 0.0K
12:37 1,819.97 1,819.97 1,819.07 1,819.10 0.0K
12:38 1,819.35 1,819.43 1,819.04 1,819.04 0.0K
12:39 1,819.02 1,819.13 1,818.42 1,818.42 0.0K
12:40 1,818.13 1,818.13 1,816.31 1,816.31 0.0K
12:41 1,816.23 1,816.23 1,815.97 1,816.20 0.0K
12:42 1,815.99 1,817.25 1,815.99 1,817.25 0.0K
12:43 1,817.43 1,817.43 1,816.75 1,816.75 0.0K
12:44 1,816.84 1,817.14 1,816.84 1,816.95 0.0K
12:45 1,816.23 1,816.25 1,816.05 1,816.25 0.0K
12:46 1,816.52 1,817.39 1,816.52 1,817.39 0.0K
12:47 1,817.27 1,818.40 1,817.27 1,818.23 0.0K
12:48 1,818.56 1,819.44 1,818.56 1,819.10 0.0K
12:49 1,819.06 1,819.06 1,818.30 1,818.30 0.0K
12:50 1,818.41 1,819.11 1,818.41 1,818.89 0.0K
12:51 1,818.91 1,819.99 1,818.91 1,819.99 0.0K
12:52 1,819.79 1,820.04 1,819.77 1,819.93 0.0K
12:53 1,819.84 1,819.84 1,818.60 1,819.00 0.0K
12:54 1,818.70 1,818.71 1,818.07 1,818.07 0.0K
12:55 1,818.38 1,819.02 1,818.38 1,818.76 0.0K
12:56 1,818.45 1,818.68 1,818.43 1,818.68 0.0K
12:57 1,818.94 1,818.94 1,818.45 1,818.45 0.0K
12:58 1,817.98 1,818.63 1,817.98 1,818.63 0.0K
12:59 1,818.98 1,819.01 1,818.85 1,819.01 0.0K
13:00 1,819.26 1,820.60 1,819.26 1,820.60 0.0K
13:01 1,820.77 1,820.77 1,820.35 1,820.37 0.0K
13:02 1,821.78 1,821.78 1,821.21 1,821.46 0.0K
13:03 1,821.57 1,821.62 1,821.18 1,821.18 0.0K
13:04 1,821.06 1,821.16 1,820.71 1,820.71 0.0K
13:05 1,820.82 1,820.82 1,820.30 1,820.40 0.0K
13:06 1,820.75 1,820.87 1,820.48 1,820.87 0.0K
13:07 1,820.84 1,821.68 1,820.84 1,821.68 0.0K
13:08 1,822.09 1,822.09 1,821.87 1,822.07 0.0K
13:09 1,822.00 1,822.00 1,821.79 1,821.98 0.0K
13:10 1,821.85 1,822.63 1,821.85 1,822.46 0.0K
13:11 1,822.30 1,822.30 1,821.89 1,821.89 0.0K
13:12 1,822.20 1,822.68 1,822.20 1,822.68 0.0K
13:13 1,822.68 1,823.26 1,822.68 1,823.26 0.0K
13:14 1,823.02 1,824.41 1,823.02 1,824.41 0.0K
13:15 1,824.34 1,824.34 1,822.59 1,822.59 0.0K
13:16 1,823.07 1,823.61 1,823.07 1,823.61 0.0K
13:17 1,823.48 1,824.85 1,823.48 1,824.85 0.0K
13:18 1,825.19 1,825.19 1,823.65 1,823.65 0.0K
13:19 1,823.56 1,823.56 1,823.39 1,823.51 0.0K
13:20 1,823.50 1,823.50 1,822.01 1,822.01 0.0K
13:21 1,821.59 1,821.59 1,819.32 1,819.32 0.0K
13:22 1,819.01 1,819.01 1,816.54 1,816.54 0.0K
13:23 1,816.45 1,816.96 1,816.45 1,816.53 0.0K
13:24 1,816.45 1,816.45 1,815.52 1,815.52 0.0K
13:25 1,815.10 1,816.24 1,815.10 1,816.24 0.0K
13:26 1,816.06 1,816.40 1,816.06 1,816.40 0.0K
13:27 1,816.68 1,816.90 1,816.68 1,816.83 0.0K
13:28 1,816.92 1,817.46 1,816.92 1,817.24 0.0K
13:29 1,817.00 1,817.00 1,816.81 1,816.81 0.0K
13:30 1,816.79 1,817.73 1,816.71 1,817.73 0.0K
13:31 1,817.60 1,817.60 1,817.11 1,817.11 0.0K
13:32 1,817.04 1,817.04 1,816.57 1,816.57 0.0K
13:33 1,816.10 1,816.54 1,815.95 1,816.54 0.0K
13:34 1,816.56 1,817.09 1,816.56 1,817.09 0.0K
13:35 1,816.66 1,816.66 1,816.35 1,816.39 0.0K
13:36 1,816.70 1,816.70 1,816.06 1,816.06 0.0K
13:37 1,816.32 1,817.06 1,816.15 1,817.06 0.0K
13:38 1,817.20 1,817.48 1,817.12 1,817.28 0.0K
13:39 1,817.83 1,817.83 1,817.34 1,817.34 0.0K
13:40 1,817.67 1,817.67 1,817.10 1,817.33 0.0K
13:41 1,817.37 1,817.45 1,817.37 1,817.41 0.0K
13:42 1,817.64 1,817.64 1,817.37 1,817.37 0.0K
13:43 1,817.21 1,817.21 1,816.68 1,817.01 0.0K
13:44 1,816.95 1,818.19 1,816.95 1,818.19 0.0K
13:45 1,818.25 1,818.30 1,818.07 1,818.12 0.0K
13:46 1,818.28 1,818.28 1,817.80 1,817.80 0.0K
13:47 1,817.69 1,817.78 1,816.79 1,816.79 0.0K
13:48 1,817.03 1,817.03 1,816.23 1,816.23 0.0K
13:49 1,816.22 1,816.23 1,815.93 1,815.93 0.0K
13:50 1,815.68 1,816.47 1,815.68 1,816.47 0.0K
13:51 1,817.03 1,817.03 1,816.06 1,816.06 0.0K
13:52 1,816.39 1,816.63 1,816.24 1,816.63 0.0K
13:53 1,816.91 1,816.91 1,816.52 1,816.73 0.0K
13:54 1,817.04 1,817.28 1,817.04 1,817.28 0.0K
13:55 1,817.16 1,817.39 1,817.07 1,817.38 0.0K
13:56 1,816.94 1,816.94 1,815.83 1,815.83 0.0K
13:57 1,815.14 1,815.14 1,814.37 1,814.37 0.0K
13:58 1,814.30 1,814.46 1,814.25 1,814.46 0.0K
13:59 1,814.24 1,814.40 1,813.75 1,813.75 0.0K
14:00 1,813.52 1,813.52 1,812.74 1,812.74 0.0K
14:01 1,812.89 1,813.76 1,812.89 1,813.18 0.0K
14:02 1,812.53 1,812.53 1,811.04 1,811.04 0.0K
14:03 1,811.14 1,811.14 1,810.44 1,810.44 0.0K
14:04 1,810.11 1,810.16 1,808.67 1,808.67 0.0K
14:05 1,808.43 1,809.04 1,808.11 1,808.82 0.0K
14:06 1,809.03 1,811.11 1,808.81 1,811.11 0.0K
14:07 1,810.93 1,810.93 1,810.33 1,810.33 0.0K
14:08 1,810.50 1,810.50 1,810.05 1,810.05 0.0K
14:09 1,809.48 1,809.72 1,808.96 1,809.72 0.0K
14:10 1,810.17 1,812.35 1,810.17 1,812.35 0.0K
14:11 1,812.59 1,814.31 1,812.59 1,814.31 0.0K
14:12 1,813.72 1,814.61 1,813.72 1,814.61 0.0K
14:13 1,814.78 1,815.02 1,813.99 1,815.02 0.0K
14:14 1,815.55 1,816.77 1,815.55 1,816.77 0.0K
14:15 1,814.82 1,818.04 1,814.82 1,817.68 0.0K
14:16 1,818.08 1,818.55 1,818.08 1,818.40 0.0K
14:17 1,818.64 1,819.27 1,818.64 1,818.93 0.0K
14:18 1,818.70 1,818.70 1,818.33 1,818.33 0.0K
14:19 1,818.31 1,818.76 1,818.31 1,818.76 0.0K
14:20 1,818.66 1,819.81 1,818.66 1,819.81 0.0K
14:21 1,819.81 1,820.84 1,819.81 1,820.84 0.0K
14:22 1,821.22 1,821.22 1,820.40 1,820.40 0.0K
14:23 1,820.40 1,820.40 1,819.06 1,819.06 0.0K
14:24 1,819.59 1,819.65 1,819.05 1,819.05 0.0K
14:25 1,819.06 1,819.98 1,819.06 1,819.98 0.0K
14:26 1,820.34 1,820.98 1,820.34 1,820.42 0.0K
14:27 1,820.33 1,820.91 1,820.33 1,820.91 0.0K
14:28 1,820.97 1,821.58 1,820.97 1,821.53 0.0K
14:29 1,821.58 1,821.58 1,820.55 1,820.55 0.0K
14:30 1,820.76 1,820.91 1,820.23 1,820.23 0.0K
14:31 1,819.91 1,820.23 1,819.76 1,819.76 0.0K
14:32 1,819.78 1,820.65 1,819.16 1,819.16 0.0K
14:33 1,819.15 1,819.15 1,817.92 1,818.02 0.0K
14:34 1,817.94 1,818.43 1,817.94 1,818.43 0.0K
14:35 1,818.32 1,818.89 1,818.32 1,818.89 0.0K
14:36 1,818.94 1,819.14 1,818.50 1,819.14 0.0K
14:37 1,818.98 1,819.70 1,818.98 1,819.70 0.0K
14:38 1,819.77 1,820.62 1,819.77 1,820.62 0.0K
14:39 1,821.00 1,822.45 1,821.00 1,822.45 0.0K
14:40 1,822.50 1,824.20 1,822.50 1,824.20 0.0K
14:41 1,824.88 1,826.05 1,824.88 1,825.78 0.0K
14:42 1,825.98 1,825.98 1,824.93 1,824.93 0.0K
14:43 1,824.54 1,824.54 1,824.27 1,824.46 0.0K
14:44 1,824.57 1,824.60 1,824.10 1,824.60 0.0K
14:45 1,824.48 1,824.52 1,824.18 1,824.18 0.0K
14:46 1,823.65 1,823.72 1,822.85 1,822.85 0.0K
14:47 1,822.74 1,823.34 1,822.62 1,822.62 0.0K
14:48 1,822.59 1,823.04 1,822.54 1,823.04 0.0K
14:49 1,822.77 1,823.56 1,822.34 1,823.56 0.0K
14:50 1,823.61 1,824.43 1,823.55 1,824.43 0.0K
14:51 1,824.23 1,824.45 1,824.23 1,824.28 0.0K
14:52 1,824.19 1,824.19 1,823.48 1,823.50 0.0K
14:53 1,823.72 1,825.10 1,823.72 1,825.10 0.0K
14:54 1,825.01 1,825.28 1,824.55 1,824.55 0.0K
14:55 1,824.63 1,825.03 1,824.63 1,825.03 0.0K
14:56 1,825.04 1,825.04 1,824.67 1,824.67 0.0K
14:57 1,824.20 1,824.39 1,824.04 1,824.04 0.0K
14:58 1,823.40 1,823.63 1,823.11 1,823.63 0.0K
14:59 1,823.64 1,823.99 1,823.42 1,823.42 0.0K
15:00 1,823.36 1,823.36 1,822.71 1,822.81 0.0K
15:01 1,823.04 1,823.04 1,821.49 1,821.69 0.0K
15:02 1,822.01 1,822.09 1,821.71 1,822.09 0.0K
15:03 1,822.30 1,823.28 1,822.30 1,823.28 0.0K
15:04 1,823.97 1,824.76 1,823.97 1,824.76 0.0K
15:05 1,824.85 1,826.06 1,824.85 1,825.80 0.0K
15:06 1,825.72 1,825.96 1,825.32 1,825.32 0.0K
15:07 1,825.18 1,825.41 1,825.02 1,825.33 0.0K
15:08 1,825.23 1,825.23 1,824.57 1,825.14 0.0K
15:09 1,825.22 1,825.89 1,825.22 1,825.89 0.0K
15:10 1,826.03 1,826.03 1,824.87 1,825.00 0.0K
15:11 1,824.96 1,825.60 1,824.96 1,825.60 0.0K
15:12 1,825.69 1,825.79 1,825.31 1,825.79 0.0K
15:13 1,825.98 1,825.98 1,825.55 1,825.65 0.0K
15:14 1,825.71 1,825.92 1,825.62 1,825.62 0.0K
15:15 1,825.55 1,825.95 1,825.55 1,825.94 0.0K
15:16 1,825.88 1,825.88 1,825.31 1,825.31 0.0K
15:17 1,825.40 1,825.86 1,825.40 1,825.86 0.0K
15:18 1,825.92 1,826.00 1,825.86 1,826.00 0.0K
15:19 1,825.48 1,826.01 1,825.48 1,826.01 0.0K
15:20 1,826.02 1,826.72 1,826.02 1,826.72 0.0K
15:21 1,826.66 1,826.66 1,825.17 1,825.17 0.0K
15:22 1,825.21 1,825.21 1,824.19 1,824.19 0.0K
15:23 1,824.14 1,824.84 1,824.14 1,824.46 0.0K
15:24 1,824.00 1,824.00 1,823.29 1,823.29 0.0K
15:25 1,823.38 1,823.82 1,823.10 1,823.82 0.0K
15:26 1,824.04 1,824.04 1,823.48 1,823.71 0.0K
15:27 1,823.67 1,824.04 1,823.63 1,824.04 0.0K
15:28 1,823.91 1,823.91 1,823.68 1,823.82 0.0K
15:29 1,823.91 1,823.91 1,823.65 1,823.77 0.0K
15:30 1,824.10 1,824.13 1,823.63 1,823.63 0.0K
15:31 1,823.59 1,823.59 1,822.85 1,823.11 0.0K
15:32 1,823.59 1,825.10 1,823.59 1,825.10 0.0K
15:33 1,825.47 1,825.47 1,825.10 1,825.10 0.0K
15:34 1,824.93 1,824.93 1,824.42 1,824.42 0.0K
15:35 1,824.93 1,825.34 1,824.93 1,825.34 0.0K
15:36 1,825.03 1,825.03 1,824.39 1,824.39 0.0K
15:37 1,824.26 1,824.41 1,824.17 1,824.41 0.0K
15:38 1,823.85 1,823.85 1,823.62 1,823.73 0.0K
15:39 1,823.68 1,823.86 1,823.56 1,823.86 0.0K
15:40 1,823.83 1,823.90 1,823.58 1,823.90 0.0K
15:41 1,823.80 1,823.80 1,822.57 1,822.57 0.0K
15:42 1,822.79 1,823.18 1,822.79 1,823.18 0.0K
15:43 1,823.36 1,823.77 1,823.36 1,823.77 0.0K
15:44 1,823.61 1,823.61 1,823.25 1,823.25 0.0K
15:45 1,823.09 1,823.40 1,823.02 1,823.02 0.0K
15:46 1,823.04 1,823.04 1,822.98 1,822.98 0.0K
15:47 1,822.73 1,823.41 1,822.73 1,823.41 0.0K
15:48 1,823.13 1,823.19 1,822.73 1,822.73 0.0K
15:49 1,822.23 1,822.41 1,821.96 1,821.96 0.0K
15:50 1,822.42 1,822.42 1,821.22 1,821.22 0.0K
15:51 1,820.96 1,821.45 1,820.96 1,821.30 0.0K
15:52 1,821.13 1,821.22 1,820.85 1,820.85 0.0K
15:53 1,820.64 1,821.62 1,820.55 1,821.62 0.0K
15:54 1,821.54 1,822.90 1,821.52 1,822.90 0.0K
15:55 1,822.87 1,823.01 1,821.63 1,821.63 0.0K
15:56 1,821.89 1,822.12 1,821.71 1,822.12 0.0K
15:57 1,822.06 1,822.07 1,821.57 1,822.01 0.0K
15:58 1,822.29 1,822.39 1,821.88 1,822.39 0.0K
15:59 1,822.43 1,822.43 1,822.03 1,822.03 0.0K
16:00 1,821.91 1,822.04 1,821.87 1,822.04 0.0K
16:01 1,821.99 1,822.04 1,821.94 1,821.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available