S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,581.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,245.54 1,247.77 1,245.54 1,246.36 0.0K
09:31 1,245.80 1,246.16 1,245.25 1,246.16 0.0K
09:32 1,246.15 1,248.75 1,246.15 1,248.75 0.0K
09:33 1,249.68 1,250.54 1,249.68 1,249.74 0.0K
09:34 1,250.12 1,250.12 1,249.38 1,249.38 0.0K
09:35 1,248.48 1,248.48 1,247.27 1,247.27 0.0K
09:36 1,247.31 1,248.62 1,247.31 1,248.62 0.0K
09:37 1,248.34 1,249.02 1,248.11 1,249.02 0.0K
09:38 1,249.01 1,249.62 1,249.01 1,249.48 0.0K
09:39 1,248.88 1,249.58 1,248.88 1,249.20 0.0K
09:40 1,249.23 1,249.52 1,249.08 1,249.52 0.0K
09:41 1,249.68 1,250.71 1,249.68 1,250.68 0.0K
09:42 1,250.99 1,251.56 1,250.99 1,251.31 0.0K
09:43 1,251.59 1,252.23 1,251.59 1,252.23 0.0K
09:44 1,251.47 1,251.47 1,250.41 1,250.41 0.0K
09:45 1,250.59 1,251.50 1,250.59 1,250.89 0.0K
09:46 1,250.96 1,250.96 1,250.37 1,250.66 0.0K
09:47 1,250.56 1,251.11 1,250.56 1,250.93 0.0K
09:48 1,250.59 1,250.59 1,248.84 1,248.84 0.0K
09:49 1,248.66 1,249.59 1,248.66 1,249.59 0.0K
09:50 1,249.98 1,250.64 1,249.98 1,250.51 0.0K
09:51 1,251.16 1,252.01 1,251.16 1,251.76 0.0K
09:52 1,252.16 1,252.16 1,250.89 1,250.89 0.0K
09:53 1,250.98 1,251.59 1,250.36 1,250.36 0.0K
09:54 1,250.53 1,250.54 1,250.13 1,250.27 0.0K
09:55 1,249.98 1,249.98 1,247.57 1,247.57 0.0K
09:56 1,247.65 1,247.65 1,246.75 1,246.75 0.0K
09:57 1,246.87 1,246.87 1,245.90 1,245.90 0.0K
09:58 1,245.57 1,245.86 1,245.57 1,245.62 0.0K
09:59 1,245.83 1,247.21 1,245.83 1,247.21 0.0K
10:00 1,248.65 1,256.75 1,248.65 1,256.75 0.0K
10:01 1,258.21 1,262.54 1,258.21 1,262.54 0.0K
10:02 1,264.59 1,266.10 1,264.31 1,266.10 0.0K
10:03 1,266.50 1,267.75 1,266.50 1,267.53 0.0K
10:04 1,268.47 1,268.86 1,268.47 1,268.71 0.0K
10:05 1,267.52 1,269.21 1,267.52 1,268.95 0.0K
10:06 1,269.18 1,270.49 1,269.18 1,269.49 0.0K
10:07 1,270.56 1,270.56 1,268.83 1,269.44 0.0K
10:08 1,271.08 1,272.82 1,270.35 1,272.82 0.0K
10:09 1,273.08 1,274.12 1,273.08 1,274.12 0.0K
10:10 1,274.06 1,275.84 1,274.06 1,275.84 0.0K
10:11 1,275.90 1,276.15 1,275.29 1,276.15 0.0K
10:12 1,275.40 1,277.36 1,275.40 1,277.36 0.0K
10:13 1,278.65 1,278.66 1,278.07 1,278.07 0.0K
10:14 1,279.08 1,280.95 1,279.08 1,280.95 0.0K
10:15 1,281.05 1,282.41 1,281.05 1,282.41 0.0K
10:16 1,282.61 1,282.72 1,281.98 1,282.72 0.0K
10:17 1,284.30 1,284.82 1,282.87 1,282.87 0.0K
10:18 1,282.15 1,282.15 1,281.15 1,281.15 0.0K
10:19 1,280.98 1,281.70 1,280.98 1,281.28 0.0K
10:20 1,280.40 1,280.40 1,278.22 1,278.22 0.0K
10:21 1,277.37 1,277.61 1,275.52 1,275.52 0.0K
10:22 1,275.41 1,275.44 1,275.04 1,275.04 0.0K
10:23 1,274.18 1,275.20 1,273.72 1,275.20 0.0K
10:24 1,275.69 1,277.99 1,275.69 1,277.99 0.0K
10:25 1,278.32 1,279.73 1,278.32 1,279.73 0.0K
10:26 1,279.01 1,279.46 1,278.61 1,279.36 0.0K
10:27 1,278.76 1,278.76 1,275.99 1,275.99 0.0K
10:28 1,275.88 1,277.12 1,275.88 1,276.93 0.0K
10:29 1,276.75 1,279.13 1,276.75 1,279.13 0.0K
10:30 1,279.39 1,280.79 1,279.39 1,280.79 0.0K
10:31 1,280.93 1,281.73 1,280.93 1,281.73 0.0K
10:32 1,282.14 1,283.76 1,282.14 1,283.76 0.0K
10:33 1,283.56 1,284.47 1,283.56 1,284.47 0.0K
10:34 1,284.53 1,286.31 1,284.53 1,286.31 0.0K
10:35 1,285.89 1,285.89 1,285.20 1,285.20 0.0K
10:36 1,285.09 1,285.09 1,284.89 1,284.89 0.0K
10:37 1,285.12 1,285.70 1,285.12 1,285.70 0.0K
10:38 1,284.34 1,284.34 1,283.42 1,283.53 0.0K
10:39 1,283.57 1,283.66 1,283.16 1,283.16 0.0K
10:40 1,283.37 1,285.20 1,283.34 1,285.20 0.0K
10:41 1,284.85 1,284.85 1,282.56 1,282.56 0.0K
10:42 1,282.15 1,282.93 1,282.10 1,282.93 0.0K
10:43 1,283.36 1,284.84 1,283.17 1,284.84 0.0K
10:44 1,285.13 1,285.16 1,284.74 1,284.92 0.0K
10:45 1,285.36 1,286.12 1,285.36 1,286.12 0.0K
10:46 1,286.60 1,287.21 1,286.59 1,287.21 0.0K
10:47 1,288.97 1,288.97 1,288.07 1,288.37 0.0K
10:48 1,289.15 1,289.15 1,288.75 1,288.75 0.0K
10:49 1,288.71 1,288.71 1,288.06 1,288.55 0.0K
10:50 1,288.03 1,289.05 1,288.03 1,289.05 0.0K
10:51 1,289.37 1,289.78 1,289.19 1,289.53 0.0K
10:52 1,289.41 1,290.22 1,289.23 1,290.22 0.0K
10:53 1,290.58 1,290.58 1,289.35 1,289.35 0.0K
10:54 1,289.35 1,290.34 1,289.35 1,290.34 0.0K
10:55 1,290.37 1,290.95 1,290.37 1,290.95 0.0K
10:56 1,290.45 1,290.45 1,290.02 1,290.02 0.0K
10:57 1,289.56 1,289.81 1,289.56 1,289.67 0.0K
10:58 1,288.96 1,290.27 1,288.96 1,290.27 0.0K
10:59 1,290.12 1,290.47 1,290.12 1,290.47 0.0K
11:00 1,289.97 1,290.97 1,289.97 1,290.97 0.0K
11:01 1,291.53 1,291.93 1,291.53 1,291.73 0.0K
11:02 1,291.94 1,292.14 1,291.71 1,292.08 0.0K
11:03 1,292.32 1,293.01 1,292.32 1,292.70 0.0K
11:04 1,292.35 1,292.48 1,292.22 1,292.48 0.0K
11:05 1,292.31 1,292.31 1,291.91 1,292.19 0.0K
11:06 1,292.65 1,292.65 1,292.21 1,292.50 0.0K
11:07 1,292.38 1,292.38 1,291.71 1,291.89 0.0K
11:08 1,291.23 1,291.51 1,290.90 1,290.90 0.0K
11:09 1,289.91 1,290.58 1,289.91 1,290.58 0.0K
11:10 1,290.71 1,291.56 1,290.71 1,291.56 0.0K
11:11 1,291.77 1,291.77 1,290.91 1,290.91 0.0K
11:12 1,290.70 1,290.84 1,290.56 1,290.56 0.0K
11:13 1,290.53 1,290.62 1,290.07 1,290.07 0.0K
11:14 1,290.15 1,290.39 1,290.15 1,290.39 0.0K
11:15 1,290.21 1,290.53 1,290.21 1,290.53 0.0K
11:16 1,290.46 1,290.73 1,290.29 1,290.73 0.0K
11:17 1,291.21 1,291.21 1,290.18 1,290.18 0.0K
11:18 1,290.31 1,290.45 1,289.98 1,290.16 0.0K
11:19 1,290.02 1,290.18 1,290.02 1,290.09 0.0K
11:20 1,290.18 1,290.36 1,289.75 1,290.36 0.0K
11:21 1,290.39 1,290.39 1,290.20 1,290.28 0.0K
11:22 1,289.76 1,289.90 1,289.68 1,289.90 0.0K
11:23 1,289.95 1,290.04 1,289.11 1,289.11 0.0K
11:24 1,289.71 1,290.14 1,289.71 1,289.75 0.0K
11:25 1,289.55 1,289.66 1,289.42 1,289.66 0.0K
11:26 1,288.94 1,289.00 1,288.83 1,289.00 0.0K
11:27 1,289.23 1,289.23 1,288.47 1,288.47 0.0K
11:28 1,288.02 1,288.35 1,288.02 1,288.35 0.0K
11:29 1,288.26 1,288.54 1,288.13 1,288.54 0.0K
11:30 1,289.07 1,289.84 1,289.07 1,289.84 0.0K
11:31 1,290.43 1,290.84 1,290.10 1,290.10 0.0K
11:32 1,289.96 1,291.11 1,289.96 1,290.90 0.0K
11:33 1,290.81 1,290.81 1,289.77 1,289.80 0.0K
11:34 1,289.72 1,290.04 1,289.72 1,289.81 0.0K
11:35 1,289.50 1,289.50 1,289.21 1,289.23 0.0K
11:36 1,288.91 1,288.91 1,288.02 1,288.02 0.0K
11:37 1,287.66 1,289.20 1,287.66 1,289.20 0.0K
11:38 1,288.91 1,288.91 1,288.33 1,288.33 0.0K
11:39 1,286.98 1,287.51 1,286.98 1,287.51 0.0K
11:40 1,287.31 1,287.56 1,287.30 1,287.53 0.0K
11:41 1,287.63 1,287.96 1,287.63 1,287.66 0.0K
11:42 1,287.57 1,288.08 1,287.50 1,288.08 0.0K
11:43 1,288.28 1,288.28 1,287.47 1,287.65 0.0K
11:44 1,287.62 1,287.89 1,287.44 1,287.44 0.0K
11:45 1,287.06 1,287.25 1,286.89 1,287.25 0.0K
11:46 1,287.44 1,287.56 1,286.88 1,286.88 0.0K
11:47 1,286.94 1,286.94 1,286.68 1,286.68 0.0K
11:48 1,286.32 1,286.32 1,285.59 1,285.59 0.0K
11:49 1,285.77 1,285.87 1,285.75 1,285.87 0.0K
11:50 1,286.04 1,286.48 1,285.86 1,286.17 0.0K
11:51 1,286.20 1,286.35 1,286.04 1,286.35 0.0K
11:52 1,286.26 1,286.26 1,286.02 1,286.02 0.0K
11:53 1,285.92 1,286.26 1,285.92 1,286.26 0.0K
11:54 1,286.60 1,287.26 1,286.60 1,287.26 0.0K
11:55 1,288.08 1,288.47 1,288.08 1,288.47 0.0K
11:56 1,288.52 1,288.52 1,287.63 1,287.63 0.0K
11:57 1,287.94 1,288.57 1,287.94 1,288.57 0.0K
11:58 1,288.49 1,288.49 1,287.93 1,287.93 0.0K
11:59 1,287.74 1,287.74 1,287.32 1,287.32 0.0K
12:00 1,287.40 1,288.05 1,287.40 1,288.05 0.0K
12:01 1,288.05 1,289.05 1,288.05 1,289.05 0.0K
12:02 1,289.23 1,289.59 1,289.23 1,289.59 0.0K
12:03 1,290.24 1,291.00 1,290.24 1,291.00 0.0K
12:04 1,291.44 1,291.44 1,291.01 1,291.01 0.0K
12:05 1,290.93 1,291.10 1,290.66 1,291.10 0.0K
12:06 1,291.53 1,291.86 1,291.53 1,291.79 0.0K
12:07 1,291.89 1,292.09 1,291.82 1,292.05 0.0K
12:08 1,292.33 1,292.33 1,291.98 1,291.98 0.0K
12:09 1,292.10 1,292.45 1,292.10 1,292.32 0.0K
12:10 1,291.94 1,291.94 1,291.79 1,291.86 0.0K
12:11 1,292.12 1,292.37 1,292.12 1,292.29 0.0K
12:12 1,292.25 1,292.34 1,292.14 1,292.14 0.0K
12:13 1,292.22 1,292.47 1,291.97 1,291.97 0.0K
12:14 1,291.76 1,291.76 1,291.52 1,291.58 0.0K
12:15 1,291.62 1,291.66 1,290.94 1,291.01 0.0K
12:16 1,291.04 1,291.35 1,291.04 1,291.06 0.0K
12:17 1,290.28 1,290.57 1,290.13 1,290.13 0.0K
12:18 1,289.72 1,290.21 1,289.72 1,289.89 0.0K
12:19 1,289.53 1,289.81 1,289.37 1,289.81 0.0K
12:20 1,289.88 1,290.17 1,289.73 1,289.73 0.0K
12:21 1,289.93 1,290.06 1,289.87 1,289.87 0.0K
12:22 1,289.69 1,290.24 1,289.69 1,290.24 0.0K
12:23 1,290.53 1,290.82 1,290.48 1,290.48 0.0K
12:24 1,290.32 1,290.32 1,289.76 1,289.76 0.0K
12:25 1,289.67 1,289.67 1,289.29 1,289.61 0.0K
12:26 1,289.91 1,290.09 1,289.82 1,289.82 0.0K
12:27 1,289.79 1,290.03 1,289.77 1,289.85 0.0K
12:28 1,290.02 1,290.12 1,289.94 1,290.06 0.0K
12:29 1,289.89 1,290.23 1,289.79 1,290.18 0.0K
12:30 1,290.38 1,290.88 1,290.38 1,290.88 0.0K
12:31 1,291.04 1,291.66 1,291.04 1,291.66 0.0K
12:32 1,292.05 1,292.24 1,292.05 1,292.24 0.0K
12:33 1,292.13 1,292.62 1,292.01 1,292.62 0.0K
12:34 1,292.68 1,292.99 1,292.68 1,292.99 0.0K
12:35 1,292.82 1,292.82 1,292.74 1,292.74 0.0K
12:36 1,293.14 1,293.14 1,292.72 1,292.72 0.0K
12:37 1,292.96 1,292.96 1,292.51 1,292.53 0.0K
12:38 1,292.65 1,292.82 1,292.65 1,292.82 0.0K
12:39 1,292.81 1,293.05 1,292.60 1,293.05 0.0K
12:40 1,293.11 1,293.49 1,292.99 1,293.49 0.0K
12:41 1,293.45 1,293.64 1,293.44 1,293.64 0.0K
12:42 1,293.71 1,293.93 1,293.71 1,293.89 0.0K
12:43 1,294.06 1,294.06 1,293.87 1,294.04 0.0K
12:44 1,294.57 1,295.43 1,294.57 1,295.43 0.0K
12:45 1,295.63 1,296.11 1,295.61 1,296.11 0.0K
12:46 1,296.21 1,296.53 1,296.16 1,296.53 0.0K
12:47 1,296.59 1,296.97 1,296.59 1,296.91 0.0K
12:48 1,296.82 1,296.82 1,296.34 1,296.36 0.0K
12:49 1,296.36 1,296.41 1,296.34 1,296.34 0.0K
12:50 1,296.26 1,296.96 1,296.26 1,296.96 0.0K
12:51 1,296.82 1,296.82 1,296.33 1,296.33 0.0K
12:52 1,296.25 1,296.73 1,296.25 1,296.73 0.0K
12:53 1,296.69 1,296.69 1,296.50 1,296.50 0.0K
12:54 1,296.37 1,296.37 1,296.10 1,296.13 0.0K
12:55 1,295.86 1,295.86 1,295.34 1,295.49 0.0K
12:56 1,295.47 1,295.69 1,295.47 1,295.49 0.0K
12:57 1,295.30 1,295.49 1,295.26 1,295.26 0.0K
12:58 1,294.95 1,295.13 1,294.94 1,295.13 0.0K
12:59 1,295.10 1,295.69 1,295.10 1,295.69 0.0K
13:00 1,295.81 1,296.80 1,295.81 1,296.79 0.0K
13:01 1,297.16 1,297.16 1,296.95 1,297.06 0.0K
13:02 1,297.52 1,297.95 1,297.52 1,297.95 0.0K
13:03 1,298.03 1,298.46 1,298.03 1,298.46 0.0K
13:04 1,298.52 1,298.52 1,298.31 1,298.40 0.0K
13:05 1,298.51 1,298.94 1,298.51 1,298.94 0.0K
13:06 1,298.96 1,298.96 1,298.87 1,298.87 0.0K
13:07 1,299.01 1,299.88 1,299.01 1,299.38 0.0K
13:08 1,299.53 1,299.72 1,299.48 1,299.63 0.0K
13:09 1,299.42 1,299.42 1,298.97 1,298.97 0.0K
13:10 1,298.91 1,298.99 1,298.69 1,298.69 0.0K
13:11 1,298.58 1,298.58 1,298.02 1,298.07 0.0K
13:12 1,298.15 1,298.15 1,297.37 1,297.37 0.0K
13:13 1,297.64 1,297.75 1,297.51 1,297.51 0.0K
13:14 1,296.93 1,296.93 1,296.62 1,296.62 0.0K
13:15 1,296.95 1,296.95 1,296.70 1,296.70 0.0K
13:16 1,296.92 1,296.92 1,296.66 1,296.78 0.0K
13:17 1,296.85 1,296.93 1,296.81 1,296.81 0.0K
13:18 1,296.86 1,296.86 1,296.61 1,296.61 0.0K
13:19 1,296.48 1,296.64 1,296.48 1,296.64 0.0K
13:20 1,297.09 1,297.26 1,296.95 1,297.26 0.0K
13:21 1,297.35 1,297.76 1,297.24 1,297.76 0.0K
13:22 1,298.17 1,298.17 1,297.47 1,297.47 0.0K
13:23 1,297.37 1,297.63 1,297.27 1,297.63 0.0K
13:24 1,297.76 1,297.92 1,297.56 1,297.56 0.0K
13:25 1,297.52 1,297.93 1,297.52 1,297.93 0.0K
13:26 1,298.21 1,298.25 1,298.02 1,298.02 0.0K
13:27 1,297.89 1,297.89 1,297.55 1,297.81 0.0K
13:28 1,297.72 1,297.88 1,297.69 1,297.69 0.0K
13:29 1,297.62 1,298.13 1,297.62 1,297.90 0.0K
13:30 1,297.73 1,298.37 1,297.73 1,298.37 0.0K
13:31 1,298.44 1,298.44 1,297.95 1,298.08 0.0K
13:32 1,298.29 1,298.29 1,297.42 1,297.42 0.0K
13:33 1,297.10 1,297.45 1,297.10 1,297.45 0.0K
13:34 1,297.73 1,297.96 1,297.73 1,297.96 0.0K
13:35 1,297.74 1,297.99 1,297.74 1,297.99 0.0K
13:36 1,298.21 1,298.61 1,298.19 1,298.61 0.0K
13:37 1,298.61 1,298.61 1,298.34 1,298.44 0.0K
13:38 1,298.40 1,298.73 1,298.40 1,298.73 0.0K
13:39 1,298.80 1,298.80 1,298.58 1,298.58 0.0K
13:40 1,298.53 1,298.53 1,297.66 1,297.66 0.0K
13:41 1,297.90 1,298.42 1,297.90 1,298.34 0.0K
13:42 1,298.44 1,298.90 1,298.44 1,298.90 0.0K
13:43 1,298.75 1,298.91 1,298.75 1,298.91 0.0K
13:44 1,298.87 1,299.41 1,298.87 1,299.30 0.0K
13:45 1,299.36 1,299.92 1,299.36 1,299.92 0.0K
13:46 1,299.78 1,299.86 1,299.78 1,299.82 0.0K
13:47 1,299.90 1,299.91 1,299.77 1,299.77 0.0K
13:48 1,299.20 1,299.34 1,299.20 1,299.34 0.0K
13:49 1,299.40 1,299.48 1,299.11 1,299.11 0.0K
13:50 1,299.13 1,299.21 1,299.10 1,299.21 0.0K
13:51 1,299.31 1,299.31 1,298.83 1,298.83 0.0K
13:52 1,298.75 1,298.75 1,298.44 1,298.44 0.0K
13:53 1,298.36 1,298.36 1,297.97 1,297.97 0.0K
13:54 1,298.24 1,298.33 1,298.24 1,298.33 0.0K
13:55 1,298.65 1,298.65 1,298.55 1,298.56 0.0K
13:56 1,298.38 1,298.39 1,298.33 1,298.37 0.0K
13:57 1,297.98 1,297.98 1,297.04 1,297.04 0.0K
13:58 1,296.78 1,296.79 1,296.62 1,296.77 0.0K
13:59 1,296.76 1,296.76 1,296.66 1,296.67 0.0K
14:00 1,296.85 1,297.26 1,296.85 1,297.26 0.0K
14:01 1,297.44 1,297.44 1,297.18 1,297.36 0.0K
14:02 1,297.46 1,297.81 1,297.46 1,297.81 0.0K
14:03 1,297.66 1,298.19 1,297.66 1,298.19 0.0K
14:04 1,298.12 1,298.22 1,297.55 1,297.55 0.0K
14:05 1,297.49 1,297.49 1,297.39 1,297.43 0.0K
14:06 1,297.28 1,297.48 1,297.28 1,297.48 0.0K
14:07 1,297.24 1,297.24 1,296.93 1,297.02 0.0K
14:08 1,297.00 1,297.00 1,296.69 1,296.69 0.0K
14:09 1,296.71 1,297.28 1,296.71 1,297.28 0.0K
14:10 1,297.32 1,297.32 1,296.67 1,296.67 0.0K
14:11 1,296.70 1,297.37 1,296.70 1,297.31 0.0K
14:12 1,297.26 1,297.65 1,297.26 1,297.65 0.0K
14:13 1,298.24 1,298.43 1,298.24 1,298.43 0.0K
14:14 1,298.88 1,298.94 1,298.82 1,298.94 0.0K
14:15 1,298.95 1,298.95 1,298.85 1,298.85 0.0K
14:16 1,298.82 1,298.93 1,298.82 1,298.93 0.0K
14:17 1,299.03 1,299.21 1,299.03 1,299.06 0.0K
14:18 1,299.02 1,299.02 1,298.71 1,298.71 0.0K
14:19 1,298.69 1,298.86 1,298.69 1,298.80 0.0K
14:20 1,299.01 1,299.01 1,297.92 1,297.92 0.0K
14:21 1,298.22 1,298.26 1,298.22 1,298.26 0.0K
14:22 1,298.23 1,298.23 1,297.50 1,297.50 0.0K
14:23 1,297.27 1,297.27 1,297.01 1,297.01 0.0K
14:24 1,297.21 1,297.79 1,297.21 1,297.79 0.0K
14:25 1,297.86 1,298.17 1,297.85 1,298.12 0.0K
14:26 1,298.26 1,298.76 1,298.26 1,298.76 0.0K
14:27 1,298.67 1,298.67 1,298.39 1,298.39 0.0K
14:28 1,298.27 1,298.27 1,298.12 1,298.15 0.0K
14:29 1,298.27 1,298.45 1,298.21 1,298.21 0.0K
14:30 1,298.38 1,299.40 1,298.38 1,299.40 0.0K
14:31 1,299.34 1,299.34 1,299.01 1,299.11 0.0K
14:32 1,298.94 1,298.94 1,298.27 1,298.27 0.0K
14:33 1,298.58 1,299.04 1,298.58 1,299.04 0.0K
14:34 1,299.26 1,300.05 1,299.26 1,300.05 0.0K
14:35 1,299.97 1,300.29 1,299.97 1,300.25 0.0K
14:36 1,300.28 1,300.66 1,300.28 1,300.66 0.0K
14:37 1,300.52 1,300.84 1,300.51 1,300.84 0.0K
14:38 1,300.84 1,300.84 1,299.87 1,299.87 0.0K
14:39 1,299.95 1,300.19 1,299.95 1,300.08 0.0K
14:40 1,300.17 1,300.40 1,300.17 1,300.33 0.0K
14:41 1,300.29 1,300.29 1,300.10 1,300.10 0.0K
14:42 1,299.87 1,299.89 1,299.67 1,299.87 0.0K
14:43 1,299.78 1,299.91 1,299.68 1,299.91 0.0K
14:44 1,299.87 1,300.11 1,299.87 1,300.11 0.0K
14:45 1,300.35 1,300.36 1,300.24 1,300.24 0.0K
14:46 1,300.34 1,300.48 1,300.34 1,300.41 0.0K
14:47 1,299.82 1,299.82 1,299.68 1,299.72 0.0K
14:48 1,299.74 1,299.74 1,299.59 1,299.60 0.0K
14:49 1,299.60 1,299.60 1,299.19 1,299.19 0.0K
14:50 1,299.23 1,299.34 1,299.18 1,299.34 0.0K
14:51 1,299.21 1,299.21 1,298.69 1,299.00 0.0K
14:52 1,299.09 1,299.09 1,298.73 1,298.73 0.0K
14:53 1,299.02 1,299.02 1,298.71 1,298.71 0.0K
14:54 1,298.60 1,298.75 1,298.52 1,298.75 0.0K
14:55 1,298.28 1,298.28 1,297.73 1,297.73 0.0K
14:56 1,297.58 1,297.58 1,297.39 1,297.49 0.0K
14:57 1,297.78 1,297.97 1,297.76 1,297.97 0.0K
14:58 1,298.00 1,298.05 1,297.97 1,298.05 0.0K
14:59 1,298.03 1,298.27 1,298.02 1,298.27 0.0K
15:00 1,298.32 1,298.62 1,298.21 1,298.60 0.0K
15:01 1,298.70 1,299.12 1,298.67 1,299.12 0.0K
15:02 1,299.19 1,299.19 1,299.11 1,299.11 0.0K
15:03 1,299.01 1,299.26 1,299.01 1,299.26 0.0K
15:04 1,299.86 1,299.94 1,299.86 1,299.90 0.0K
15:05 1,299.95 1,299.95 1,299.84 1,299.91 0.0K
15:06 1,299.95 1,299.95 1,299.74 1,299.89 0.0K
15:07 1,299.80 1,299.84 1,299.80 1,299.82 0.0K
15:08 1,299.78 1,299.78 1,299.41 1,299.45 0.0K
15:09 1,299.50 1,299.50 1,299.33 1,299.33 0.0K
15:10 1,299.29 1,299.39 1,299.26 1,299.39 0.0K
15:11 1,299.39 1,299.46 1,299.31 1,299.35 0.0K
15:12 1,299.60 1,299.60 1,299.19 1,299.19 0.0K
15:13 1,299.17 1,299.21 1,299.03 1,299.04 0.0K
15:14 1,298.98 1,299.01 1,298.89 1,299.01 0.0K
15:15 1,298.98 1,299.03 1,298.87 1,299.03 0.0K
15:16 1,298.95 1,298.95 1,298.76 1,298.76 0.0K
15:17 1,298.67 1,298.67 1,298.38 1,298.38 0.0K
15:18 1,298.56 1,298.77 1,298.53 1,298.53 0.0K
15:19 1,298.52 1,298.66 1,298.52 1,298.66 0.0K
15:20 1,298.62 1,298.78 1,298.62 1,298.78 0.0K
15:21 1,299.01 1,299.21 1,299.01 1,299.21 0.0K
15:22 1,299.12 1,299.61 1,299.12 1,299.61 0.0K
15:23 1,299.61 1,300.26 1,299.60 1,300.26 0.0K
15:24 1,300.36 1,300.36 1,300.00 1,300.00 0.0K
15:25 1,299.91 1,299.91 1,299.36 1,299.36 0.0K
15:26 1,299.49 1,299.71 1,299.35 1,299.67 0.0K
15:27 1,299.54 1,299.54 1,299.02 1,299.02 0.0K
15:28 1,298.95 1,298.95 1,298.84 1,298.84 0.0K
15:29 1,298.69 1,298.69 1,298.21 1,298.22 0.0K
15:30 1,298.09 1,298.33 1,298.09 1,298.28 0.0K
15:31 1,298.20 1,298.21 1,297.96 1,298.00 0.0K
15:32 1,298.04 1,298.09 1,297.99 1,297.99 0.0K
15:33 1,298.03 1,298.03 1,297.41 1,297.41 0.0K
15:34 1,297.40 1,297.40 1,296.92 1,297.14 0.0K
15:35 1,297.17 1,297.17 1,296.78 1,296.78 0.0K
15:36 1,296.63 1,296.63 1,296.48 1,296.48 0.0K
15:37 1,296.48 1,296.48 1,296.13 1,296.26 0.0K
15:38 1,296.22 1,296.48 1,296.22 1,296.45 0.0K
15:39 1,296.38 1,296.38 1,295.95 1,295.95 0.0K
15:40 1,296.01 1,296.11 1,296.01 1,296.11 0.0K
15:41 1,296.24 1,296.66 1,296.14 1,296.66 0.0K
15:42 1,296.74 1,297.42 1,296.74 1,297.42 0.0K
15:43 1,297.39 1,297.39 1,297.18 1,297.38 0.0K
15:44 1,297.27 1,297.42 1,297.27 1,297.42 0.0K
15:45 1,297.41 1,297.53 1,297.41 1,297.53 0.0K
15:46 1,297.44 1,297.44 1,297.36 1,297.44 0.0K
15:47 1,297.43 1,297.53 1,297.35 1,297.35 0.0K
15:48 1,297.39 1,297.67 1,297.34 1,297.67 0.0K
15:49 1,297.51 1,297.51 1,297.01 1,297.01 0.0K
15:50 1,297.17 1,297.17 1,296.75 1,297.04 0.0K
15:51 1,296.73 1,296.73 1,296.42 1,296.42 0.0K
15:52 1,296.39 1,296.39 1,296.11 1,296.11 0.0K
15:53 1,295.97 1,296.12 1,295.97 1,296.05 0.0K
15:54 1,296.27 1,296.29 1,296.26 1,296.27 0.0K
15:55 1,296.22 1,296.50 1,295.93 1,295.93 0.0K
15:56 1,295.57 1,295.79 1,295.52 1,295.52 0.0K
15:57 1,295.68 1,295.88 1,295.38 1,295.88 0.0K
15:58 1,295.97 1,295.97 1,295.64 1,295.64 0.0K
15:59 1,295.98 1,296.46 1,295.98 1,296.46 0.0K
16:00 1,296.61 1,296.61 1,296.39 1,296.43 0.0K
16:01 1,296.48 1,296.54 1,296.48 1,296.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available