1,581.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,360.19 | 1,364.82 | 1,360.19 | 1,364.82 | 0.0K |
| 09:31 | 1,364.35 | 1,366.03 | 1,363.87 | 1,363.87 | 0.0K |
| 09:32 | 1,361.86 | 1,362.07 | 1,357.66 | 1,357.66 | 0.0K |
| 09:33 | 1,357.73 | 1,359.32 | 1,357.31 | 1,357.31 | 0.0K |
| 09:34 | 1,357.39 | 1,358.39 | 1,357.39 | 1,358.07 | 0.0K |
| 09:35 | 1,358.44 | 1,360.23 | 1,358.44 | 1,359.98 | 0.0K |
| 09:36 | 1,359.62 | 1,360.92 | 1,359.62 | 1,360.44 | 0.0K |
| 09:37 | 1,359.17 | 1,360.13 | 1,357.49 | 1,357.49 | 0.0K |
| 09:38 | 1,357.84 | 1,357.84 | 1,356.38 | 1,356.38 | 0.0K |
| 09:39 | 1,355.79 | 1,355.81 | 1,355.37 | 1,355.81 | 0.0K |
| 09:40 | 1,355.04 | 1,355.04 | 1,352.61 | 1,352.61 | 0.0K |
| 09:41 | 1,352.03 | 1,352.03 | 1,351.08 | 1,351.08 | 0.0K |
| 09:42 | 1,351.84 | 1,352.17 | 1,351.84 | 1,352.05 | 0.0K |
| 09:43 | 1,352.37 | 1,353.94 | 1,352.37 | 1,353.09 | 0.0K |
| 09:44 | 1,353.27 | 1,353.50 | 1,353.17 | 1,353.17 | 0.0K |
| 09:45 | 1,353.17 | 1,353.19 | 1,352.58 | 1,352.58 | 0.0K |
| 09:46 | 1,352.73 | 1,352.73 | 1,351.15 | 1,351.15 | 0.0K |
| 09:47 | 1,351.20 | 1,351.20 | 1,349.86 | 1,349.86 | 0.0K |
| 09:48 | 1,349.24 | 1,352.82 | 1,349.24 | 1,352.55 | 0.0K |
| 09:49 | 1,352.25 | 1,352.30 | 1,351.98 | 1,352.12 | 0.0K |
| 09:50 | 1,351.74 | 1,351.74 | 1,350.14 | 1,350.14 | 0.0K |
| 09:51 | 1,349.97 | 1,351.54 | 1,349.97 | 1,351.27 | 0.0K |
| 09:52 | 1,350.67 | 1,350.67 | 1,349.72 | 1,349.72 | 0.0K |
| 09:53 | 1,349.12 | 1,349.12 | 1,346.99 | 1,346.99 | 0.0K |
| 09:54 | 1,347.76 | 1,347.76 | 1,347.21 | 1,347.21 | 0.0K |
| 09:55 | 1,347.34 | 1,347.34 | 1,347.00 | 1,347.32 | 0.0K |
| 09:56 | 1,348.61 | 1,349.10 | 1,348.23 | 1,349.10 | 0.0K |
| 09:57 | 1,348.96 | 1,348.96 | 1,347.66 | 1,348.27 | 0.0K |
| 09:58 | 1,348.82 | 1,348.83 | 1,347.76 | 1,348.83 | 0.0K |
| 09:59 | 1,349.37 | 1,349.65 | 1,349.13 | 1,349.65 | 0.0K |
| 10:00 | 1,349.51 | 1,349.51 | 1,348.38 | 1,348.69 | 0.0K |
| 10:01 | 1,348.69 | 1,349.09 | 1,348.60 | 1,348.60 | 0.0K |
| 10:02 | 1,348.40 | 1,349.28 | 1,348.17 | 1,349.28 | 0.0K |
| 10:03 | 1,349.30 | 1,349.75 | 1,349.27 | 1,349.39 | 0.0K |
| 10:04 | 1,349.38 | 1,349.67 | 1,349.38 | 1,349.43 | 0.0K |
| 10:05 | 1,349.48 | 1,349.60 | 1,348.07 | 1,349.60 | 0.0K |
| 10:06 | 1,349.91 | 1,349.91 | 1,349.10 | 1,349.10 | 0.0K |
| 10:07 | 1,349.16 | 1,349.16 | 1,348.49 | 1,348.49 | 0.0K |
| 10:08 | 1,348.34 | 1,348.44 | 1,348.24 | 1,348.24 | 0.0K |
| 10:09 | 1,349.05 | 1,349.05 | 1,348.73 | 1,348.88 | 0.0K |
| 10:10 | 1,348.72 | 1,349.15 | 1,348.72 | 1,348.85 | 0.0K |
| 10:11 | 1,348.28 | 1,348.28 | 1,347.60 | 1,348.16 | 0.0K |
| 10:12 | 1,347.73 | 1,347.80 | 1,346.50 | 1,346.50 | 0.0K |
| 10:13 | 1,346.77 | 1,346.77 | 1,346.09 | 1,346.16 | 0.0K |
| 10:14 | 1,345.95 | 1,346.28 | 1,345.62 | 1,345.62 | 0.0K |
| 10:15 | 1,345.34 | 1,346.08 | 1,345.34 | 1,346.08 | 0.0K |
| 10:16 | 1,345.99 | 1,345.99 | 1,345.36 | 1,345.36 | 0.0K |
| 10:17 | 1,345.88 | 1,345.95 | 1,345.72 | 1,345.87 | 0.0K |
| 10:18 | 1,345.49 | 1,345.50 | 1,345.01 | 1,345.01 | 0.0K |
| 10:19 | 1,344.59 | 1,344.91 | 1,344.59 | 1,344.62 | 0.0K |
| 10:20 | 1,344.42 | 1,344.42 | 1,344.14 | 1,344.15 | 0.0K |
| 10:21 | 1,343.78 | 1,344.42 | 1,343.78 | 1,344.26 | 0.0K |
| 10:22 | 1,343.53 | 1,343.87 | 1,343.29 | 1,343.29 | 0.0K |
| 10:23 | 1,343.14 | 1,343.30 | 1,343.04 | 1,343.30 | 0.0K |
| 10:24 | 1,343.33 | 1,343.33 | 1,342.58 | 1,342.87 | 0.0K |
| 10:25 | 1,343.05 | 1,344.76 | 1,343.05 | 1,344.76 | 0.0K |
| 10:26 | 1,344.64 | 1,345.61 | 1,344.64 | 1,345.61 | 0.0K |
| 10:27 | 1,345.69 | 1,347.03 | 1,345.69 | 1,347.03 | 0.0K |
| 10:28 | 1,347.19 | 1,347.82 | 1,347.19 | 1,347.65 | 0.0K |
| 10:29 | 1,347.33 | 1,347.84 | 1,347.33 | 1,347.79 | 0.0K |
| 10:30 | 1,347.91 | 1,349.68 | 1,347.91 | 1,349.68 | 0.0K |
| 10:31 | 1,349.88 | 1,350.19 | 1,349.60 | 1,349.90 | 0.0K |
| 10:32 | 1,349.80 | 1,349.80 | 1,348.98 | 1,348.98 | 0.0K |
| 10:33 | 1,349.22 | 1,349.22 | 1,348.50 | 1,348.50 | 0.0K |
| 10:34 | 1,348.45 | 1,349.22 | 1,348.45 | 1,349.22 | 0.0K |
| 10:35 | 1,349.55 | 1,349.69 | 1,349.34 | 1,349.67 | 0.0K |
| 10:36 | 1,350.22 | 1,350.96 | 1,350.22 | 1,350.83 | 0.0K |
| 10:37 | 1,351.17 | 1,351.61 | 1,351.17 | 1,351.61 | 0.0K |
| 10:38 | 1,351.86 | 1,352.07 | 1,351.74 | 1,352.06 | 0.0K |
| 10:39 | 1,351.59 | 1,352.01 | 1,351.59 | 1,351.98 | 0.0K |
| 10:40 | 1,351.79 | 1,351.86 | 1,351.70 | 1,351.86 | 0.0K |
| 10:41 | 1,352.26 | 1,352.85 | 1,352.26 | 1,352.85 | 0.0K |
| 10:42 | 1,352.57 | 1,352.57 | 1,351.81 | 1,351.81 | 0.0K |
| 10:43 | 1,352.56 | 1,352.59 | 1,351.74 | 1,351.74 | 0.0K |
| 10:44 | 1,351.61 | 1,351.61 | 1,351.17 | 1,351.49 | 0.0K |
| 10:45 | 1,352.47 | 1,352.86 | 1,352.47 | 1,352.84 | 0.0K |
| 10:46 | 1,352.32 | 1,352.32 | 1,351.74 | 1,352.13 | 0.0K |
| 10:47 | 1,352.06 | 1,352.14 | 1,351.96 | 1,352.14 | 0.0K |
| 10:48 | 1,352.64 | 1,352.97 | 1,352.64 | 1,352.97 | 0.0K |
| 10:49 | 1,353.00 | 1,353.25 | 1,353.00 | 1,353.21 | 0.0K |
| 10:50 | 1,352.08 | 1,352.82 | 1,352.08 | 1,352.82 | 0.0K |
| 10:51 | 1,353.32 | 1,354.13 | 1,353.32 | 1,354.13 | 0.0K |
| 10:52 | 1,353.54 | 1,353.76 | 1,353.39 | 1,353.76 | 0.0K |
| 10:53 | 1,354.19 | 1,354.43 | 1,354.19 | 1,354.38 | 0.0K |
| 10:54 | 1,354.99 | 1,355.29 | 1,354.99 | 1,355.06 | 0.0K |
| 10:55 | 1,355.30 | 1,355.30 | 1,354.96 | 1,354.96 | 0.0K |
| 10:56 | 1,354.91 | 1,355.39 | 1,354.91 | 1,355.28 | 0.0K |
| 10:57 | 1,355.46 | 1,355.61 | 1,355.46 | 1,355.50 | 0.0K |
| 10:58 | 1,355.69 | 1,355.74 | 1,355.33 | 1,355.33 | 0.0K |
| 10:59 | 1,355.34 | 1,355.44 | 1,355.21 | 1,355.21 | 0.0K |
| 11:00 | 1,355.38 | 1,356.25 | 1,355.38 | 1,355.95 | 0.0K |
| 11:01 | 1,356.25 | 1,357.61 | 1,356.25 | 1,357.61 | 0.0K |
| 11:02 | 1,357.98 | 1,358.14 | 1,357.91 | 1,357.91 | 0.0K |
| 11:03 | 1,358.44 | 1,358.82 | 1,358.44 | 1,358.82 | 0.0K |
| 11:04 | 1,358.44 | 1,358.51 | 1,358.27 | 1,358.51 | 0.0K |
| 11:05 | 1,358.59 | 1,358.84 | 1,358.55 | 1,358.84 | 0.0K |
| 11:06 | 1,358.37 | 1,358.78 | 1,357.89 | 1,357.89 | 0.0K |
| 11:07 | 1,358.05 | 1,358.05 | 1,357.53 | 1,357.56 | 0.0K |
| 11:08 | 1,357.48 | 1,358.14 | 1,357.48 | 1,358.14 | 0.0K |
| 11:09 | 1,358.41 | 1,359.32 | 1,358.41 | 1,359.32 | 0.0K |
| 11:10 | 1,359.26 | 1,359.31 | 1,359.08 | 1,359.08 | 0.0K |
| 11:11 | 1,358.92 | 1,358.92 | 1,357.84 | 1,357.96 | 0.0K |
| 11:12 | 1,357.52 | 1,358.42 | 1,357.52 | 1,358.42 | 0.0K |
| 11:13 | 1,358.54 | 1,358.79 | 1,358.29 | 1,358.29 | 0.0K |
| 11:14 | 1,358.34 | 1,358.51 | 1,358.22 | 1,358.22 | 0.0K |
| 11:15 | 1,358.07 | 1,358.40 | 1,358.07 | 1,358.29 | 0.0K |
| 11:16 | 1,358.30 | 1,358.62 | 1,358.30 | 1,358.38 | 0.0K |
| 11:17 | 1,358.48 | 1,358.48 | 1,358.22 | 1,358.27 | 0.0K |
| 11:18 | 1,358.07 | 1,358.72 | 1,358.07 | 1,358.45 | 0.0K |
| 11:19 | 1,358.42 | 1,358.77 | 1,358.42 | 1,358.67 | 0.0K |
| 11:20 | 1,358.48 | 1,358.96 | 1,358.48 | 1,358.96 | 0.0K |
| 11:21 | 1,358.85 | 1,358.96 | 1,358.77 | 1,358.95 | 0.0K |
| 11:22 | 1,358.90 | 1,359.46 | 1,358.90 | 1,359.46 | 0.0K |
| 11:23 | 1,359.66 | 1,359.96 | 1,359.54 | 1,359.96 | 0.0K |
| 11:24 | 1,359.93 | 1,360.41 | 1,359.83 | 1,360.41 | 0.0K |
| 11:25 | 1,360.64 | 1,361.38 | 1,360.64 | 1,361.17 | 0.0K |
| 11:26 | 1,361.36 | 1,361.69 | 1,361.16 | 1,361.69 | 0.0K |
| 11:27 | 1,361.73 | 1,361.73 | 1,360.88 | 1,360.95 | 0.0K |
| 11:28 | 1,360.85 | 1,361.28 | 1,360.85 | 1,361.28 | 0.0K |
| 11:29 | 1,361.12 | 1,362.24 | 1,361.12 | 1,362.24 | 0.0K |
| 11:30 | 1,362.11 | 1,362.40 | 1,362.01 | 1,362.16 | 0.0K |
| 11:31 | 1,362.08 | 1,362.08 | 1,361.10 | 1,361.10 | 0.0K |
| 11:32 | 1,361.11 | 1,361.11 | 1,360.57 | 1,360.57 | 0.0K |
| 11:33 | 1,360.71 | 1,361.45 | 1,360.71 | 1,361.45 | 0.0K |
| 11:34 | 1,361.26 | 1,361.39 | 1,361.19 | 1,361.19 | 0.0K |
| 11:35 | 1,360.18 | 1,360.27 | 1,359.79 | 1,359.79 | 0.0K |
| 11:36 | 1,359.47 | 1,359.70 | 1,359.40 | 1,359.40 | 0.0K |
| 11:37 | 1,359.39 | 1,359.63 | 1,359.34 | 1,359.34 | 0.0K |
| 11:38 | 1,359.11 | 1,359.15 | 1,359.05 | 1,359.05 | 0.0K |
| 11:39 | 1,358.99 | 1,358.99 | 1,358.56 | 1,358.56 | 0.0K |
| 11:40 | 1,358.39 | 1,358.48 | 1,358.10 | 1,358.19 | 0.0K |
| 11:41 | 1,358.44 | 1,359.13 | 1,358.40 | 1,359.13 | 0.0K |
| 11:42 | 1,358.87 | 1,358.87 | 1,357.86 | 1,357.86 | 0.0K |
| 11:43 | 1,357.68 | 1,358.05 | 1,357.68 | 1,357.99 | 0.0K |
| 11:44 | 1,357.68 | 1,358.38 | 1,357.61 | 1,358.38 | 0.0K |
| 11:45 | 1,358.30 | 1,358.86 | 1,358.30 | 1,358.86 | 0.0K |
| 11:46 | 1,358.67 | 1,359.06 | 1,358.44 | 1,358.44 | 0.0K |
| 11:47 | 1,358.27 | 1,358.44 | 1,358.27 | 1,358.44 | 0.0K |
| 11:48 | 1,357.66 | 1,358.49 | 1,357.66 | 1,358.49 | 0.0K |
| 11:49 | 1,358.44 | 1,359.74 | 1,358.44 | 1,359.74 | 0.0K |
| 11:50 | 1,359.87 | 1,360.39 | 1,359.87 | 1,360.39 | 0.0K |
| 11:51 | 1,360.39 | 1,361.48 | 1,360.39 | 1,361.48 | 0.0K |
| 11:52 | 1,361.66 | 1,361.95 | 1,361.66 | 1,361.95 | 0.0K |
| 11:53 | 1,361.49 | 1,361.49 | 1,361.38 | 1,361.44 | 0.0K |
| 11:54 | 1,361.80 | 1,361.87 | 1,361.74 | 1,361.87 | 0.0K |
| 11:55 | 1,361.85 | 1,362.09 | 1,361.85 | 1,362.09 | 0.0K |
| 11:56 | 1,361.85 | 1,362.22 | 1,361.82 | 1,362.22 | 0.0K |
| 11:57 | 1,362.45 | 1,362.72 | 1,362.45 | 1,362.66 | 0.0K |
| 11:58 | 1,362.76 | 1,362.76 | 1,362.01 | 1,362.09 | 0.0K |
| 11:59 | 1,362.04 | 1,362.23 | 1,362.04 | 1,362.23 | 0.0K |
| 12:00 | 1,362.76 | 1,363.36 | 1,362.76 | 1,363.36 | 0.0K |
| 12:01 | 1,362.82 | 1,362.82 | 1,361.84 | 1,361.84 | 0.0K |
| 12:02 | 1,361.17 | 1,361.22 | 1,361.17 | 1,361.22 | 0.0K |
| 12:03 | 1,361.11 | 1,361.18 | 1,360.70 | 1,360.70 | 0.0K |
| 12:04 | 1,360.63 | 1,360.63 | 1,360.52 | 1,360.60 | 0.0K |
| 12:05 | 1,360.23 | 1,360.38 | 1,359.93 | 1,360.03 | 0.0K |
| 12:06 | 1,359.98 | 1,360.24 | 1,359.98 | 1,360.24 | 0.0K |
| 12:07 | 1,360.33 | 1,361.09 | 1,360.33 | 1,361.09 | 0.0K |
| 12:08 | 1,361.20 | 1,361.20 | 1,361.03 | 1,361.03 | 0.0K |
| 12:09 | 1,360.72 | 1,360.72 | 1,360.51 | 1,360.51 | 0.0K |
| 12:10 | 1,360.35 | 1,360.35 | 1,359.99 | 1,360.04 | 0.0K |
| 12:11 | 1,360.02 | 1,360.02 | 1,359.91 | 1,359.91 | 0.0K |
| 12:12 | 1,359.69 | 1,359.79 | 1,359.63 | 1,359.70 | 0.0K |
| 12:13 | 1,359.96 | 1,360.00 | 1,359.94 | 1,360.00 | 0.0K |
| 12:14 | 1,360.25 | 1,360.53 | 1,360.03 | 1,360.03 | 0.0K |
| 12:15 | 1,360.04 | 1,360.20 | 1,359.66 | 1,359.66 | 0.0K |
| 12:16 | 1,359.33 | 1,359.33 | 1,358.66 | 1,358.66 | 0.0K |
| 12:17 | 1,358.47 | 1,358.47 | 1,357.42 | 1,357.53 | 0.0K |
| 12:18 | 1,357.54 | 1,358.02 | 1,357.54 | 1,358.02 | 0.0K |
| 12:19 | 1,358.08 | 1,358.08 | 1,357.88 | 1,357.88 | 0.0K |
| 12:20 | 1,358.21 | 1,358.66 | 1,358.20 | 1,358.66 | 0.0K |
| 12:21 | 1,358.37 | 1,358.75 | 1,358.37 | 1,358.75 | 0.0K |
| 12:22 | 1,358.67 | 1,359.43 | 1,358.67 | 1,359.38 | 0.0K |
| 12:23 | 1,359.28 | 1,359.58 | 1,359.28 | 1,359.58 | 0.0K |
| 12:24 | 1,359.64 | 1,359.94 | 1,359.64 | 1,359.67 | 0.0K |
| 12:25 | 1,359.85 | 1,360.46 | 1,359.85 | 1,360.46 | 0.0K |
| 12:26 | 1,360.63 | 1,360.63 | 1,360.54 | 1,360.62 | 0.0K |
| 12:27 | 1,360.19 | 1,360.19 | 1,359.88 | 1,359.88 | 0.0K |
| 12:28 | 1,359.71 | 1,359.71 | 1,359.46 | 1,359.60 | 0.0K |
| 12:29 | 1,359.69 | 1,360.44 | 1,359.69 | 1,360.44 | 0.0K |
| 12:30 | 1,360.46 | 1,360.76 | 1,360.46 | 1,360.76 | 0.0K |
| 12:31 | 1,361.17 | 1,361.24 | 1,360.95 | 1,361.24 | 0.0K |
| 12:32 | 1,361.33 | 1,361.52 | 1,361.11 | 1,361.28 | 0.0K |
| 12:33 | 1,361.07 | 1,361.07 | 1,360.86 | 1,361.07 | 0.0K |
| 12:34 | 1,360.59 | 1,360.75 | 1,360.59 | 1,360.63 | 0.0K |
| 12:35 | 1,360.72 | 1,360.74 | 1,360.31 | 1,360.31 | 0.0K |
| 12:36 | 1,360.40 | 1,360.40 | 1,359.88 | 1,359.88 | 0.0K |
| 12:37 | 1,359.68 | 1,359.68 | 1,358.70 | 1,358.70 | 0.0K |
| 12:38 | 1,358.79 | 1,358.79 | 1,358.47 | 1,358.47 | 0.0K |
| 12:39 | 1,358.50 | 1,359.17 | 1,358.50 | 1,358.88 | 0.0K |
| 12:40 | 1,358.92 | 1,359.79 | 1,358.92 | 1,359.79 | 0.0K |
| 12:41 | 1,359.99 | 1,359.99 | 1,359.57 | 1,359.63 | 0.0K |
| 12:42 | 1,359.74 | 1,360.41 | 1,359.73 | 1,360.41 | 0.0K |
| 12:43 | 1,360.59 | 1,360.65 | 1,360.44 | 1,360.65 | 0.0K |
| 12:44 | 1,360.52 | 1,360.61 | 1,360.27 | 1,360.27 | 0.0K |
| 12:45 | 1,360.14 | 1,360.14 | 1,359.56 | 1,359.56 | 0.0K |
| 12:46 | 1,359.16 | 1,359.61 | 1,359.16 | 1,359.60 | 0.0K |
| 12:47 | 1,359.33 | 1,359.43 | 1,358.99 | 1,358.99 | 0.0K |
| 12:48 | 1,358.92 | 1,359.06 | 1,358.92 | 1,359.00 | 0.0K |
| 12:49 | 1,359.11 | 1,359.12 | 1,359.01 | 1,359.01 | 0.0K |
| 12:50 | 1,358.80 | 1,358.95 | 1,358.80 | 1,358.95 | 0.0K |
| 12:51 | 1,359.14 | 1,359.25 | 1,359.03 | 1,359.25 | 0.0K |
| 12:52 | 1,359.24 | 1,359.24 | 1,358.97 | 1,358.97 | 0.0K |
| 12:53 | 1,359.06 | 1,359.21 | 1,359.06 | 1,359.18 | 0.0K |
| 12:54 | 1,359.24 | 1,359.24 | 1,358.97 | 1,359.13 | 0.0K |
| 12:55 | 1,359.37 | 1,359.51 | 1,359.24 | 1,359.24 | 0.0K |
| 12:56 | 1,359.22 | 1,359.22 | 1,358.70 | 1,358.71 | 0.0K |
| 12:57 | 1,358.76 | 1,358.82 | 1,358.48 | 1,358.48 | 0.0K |
| 12:58 | 1,358.34 | 1,358.56 | 1,358.16 | 1,358.56 | 0.0K |
| 12:59 | 1,358.29 | 1,358.96 | 1,358.29 | 1,358.96 | 0.0K |
| 13:00 | 1,359.16 | 1,359.32 | 1,359.16 | 1,359.32 | 0.0K |
| 13:01 | 1,359.52 | 1,359.52 | 1,359.30 | 1,359.30 | 0.0K |
| 13:02 | 1,359.17 | 1,359.25 | 1,359.13 | 1,359.19 | 0.0K |
| 13:03 | 1,359.20 | 1,359.20 | 1,357.79 | 1,357.80 | 0.0K |
| 13:04 | 1,357.55 | 1,357.58 | 1,357.49 | 1,357.49 | 0.0K |
| 13:05 | 1,357.61 | 1,357.72 | 1,357.60 | 1,357.60 | 0.0K |
| 13:06 | 1,357.03 | 1,357.03 | 1,356.84 | 1,356.85 | 0.0K |
| 13:07 | 1,356.88 | 1,356.88 | 1,356.34 | 1,356.34 | 0.0K |
| 13:08 | 1,356.30 | 1,356.59 | 1,356.30 | 1,356.59 | 0.0K |
| 13:09 | 1,356.68 | 1,357.26 | 1,356.68 | 1,357.26 | 0.0K |
| 13:10 | 1,357.48 | 1,357.81 | 1,357.48 | 1,357.81 | 0.0K |
| 13:11 | 1,357.91 | 1,358.12 | 1,357.91 | 1,358.12 | 0.0K |
| 13:12 | 1,357.79 | 1,357.98 | 1,357.79 | 1,357.90 | 0.0K |
| 13:13 | 1,357.79 | 1,357.79 | 1,357.72 | 1,357.72 | 0.0K |
| 13:14 | 1,357.63 | 1,357.72 | 1,357.63 | 1,357.72 | 0.0K |
| 13:15 | 1,357.84 | 1,358.30 | 1,357.84 | 1,358.30 | 0.0K |
| 13:16 | 1,358.31 | 1,358.41 | 1,358.11 | 1,358.11 | 0.0K |
| 13:17 | 1,358.17 | 1,358.17 | 1,357.80 | 1,357.80 | 0.0K |
| 13:18 | 1,357.88 | 1,358.06 | 1,357.88 | 1,358.06 | 0.0K |
| 13:19 | 1,358.04 | 1,358.04 | 1,358.00 | 1,358.00 | 0.0K |
| 13:20 | 1,357.83 | 1,357.92 | 1,357.76 | 1,357.76 | 0.0K |
| 13:21 | 1,357.74 | 1,357.98 | 1,357.74 | 1,357.94 | 0.0K |
| 13:22 | 1,357.98 | 1,358.54 | 1,357.98 | 1,358.54 | 0.0K |
| 13:23 | 1,358.44 | 1,358.72 | 1,358.44 | 1,358.52 | 0.0K |
| 13:24 | 1,358.52 | 1,358.64 | 1,358.52 | 1,358.57 | 0.0K |
| 13:25 | 1,358.58 | 1,358.69 | 1,358.58 | 1,358.62 | 0.0K |
| 13:26 | 1,358.69 | 1,358.69 | 1,358.45 | 1,358.45 | 0.0K |
| 13:27 | 1,358.42 | 1,358.42 | 1,358.33 | 1,358.35 | 0.0K |
| 13:28 | 1,358.50 | 1,358.97 | 1,358.50 | 1,358.97 | 0.0K |
| 13:29 | 1,358.67 | 1,358.67 | 1,358.02 | 1,358.02 | 0.0K |
| 13:30 | 1,358.05 | 1,358.44 | 1,358.05 | 1,358.16 | 0.0K |
| 13:31 | 1,358.00 | 1,358.00 | 1,357.89 | 1,358.00 | 0.0K |
| 13:32 | 1,357.76 | 1,357.76 | 1,357.51 | 1,357.51 | 0.0K |
| 13:33 | 1,357.45 | 1,357.55 | 1,356.89 | 1,356.89 | 0.0K |
| 13:34 | 1,356.82 | 1,356.82 | 1,356.64 | 1,356.64 | 0.0K |
| 13:35 | 1,356.57 | 1,356.86 | 1,356.57 | 1,356.68 | 0.0K |
| 13:36 | 1,356.54 | 1,356.54 | 1,356.26 | 1,356.26 | 0.0K |
| 13:37 | 1,356.26 | 1,356.46 | 1,356.26 | 1,356.46 | 0.0K |
| 13:38 | 1,356.44 | 1,356.90 | 1,356.44 | 1,356.89 | 0.0K |
| 13:39 | 1,356.65 | 1,356.65 | 1,356.54 | 1,356.55 | 0.0K |
| 13:40 | 1,356.50 | 1,356.56 | 1,356.46 | 1,356.46 | 0.0K |
| 13:41 | 1,356.54 | 1,356.56 | 1,356.50 | 1,356.56 | 0.0K |
| 13:42 | 1,356.72 | 1,356.84 | 1,356.49 | 1,356.49 | 0.0K |
| 13:43 | 1,356.51 | 1,356.73 | 1,356.50 | 1,356.73 | 0.0K |
| 13:44 | 1,356.85 | 1,356.85 | 1,356.76 | 1,356.79 | 0.0K |
| 13:45 | 1,356.80 | 1,356.87 | 1,356.62 | 1,356.62 | 0.0K |
| 13:46 | 1,356.43 | 1,356.43 | 1,356.17 | 1,356.21 | 0.0K |
| 13:47 | 1,356.30 | 1,356.83 | 1,356.30 | 1,356.83 | 0.0K |
| 13:48 | 1,356.86 | 1,357.31 | 1,356.86 | 1,357.28 | 0.0K |
| 13:49 | 1,357.23 | 1,357.23 | 1,357.10 | 1,357.13 | 0.0K |
| 13:50 | 1,357.10 | 1,357.11 | 1,357.02 | 1,357.11 | 0.0K |
| 13:51 | 1,357.28 | 1,357.65 | 1,357.28 | 1,357.51 | 0.0K |
| 13:52 | 1,357.20 | 1,357.20 | 1,355.80 | 1,355.80 | 0.0K |
| 13:53 | 1,355.85 | 1,356.34 | 1,355.85 | 1,356.34 | 0.0K |
| 13:54 | 1,356.50 | 1,356.66 | 1,356.50 | 1,356.66 | 0.0K |
| 13:55 | 1,356.79 | 1,356.97 | 1,356.79 | 1,356.97 | 0.0K |
| 13:56 | 1,356.85 | 1,356.97 | 1,356.85 | 1,356.97 | 0.0K |
| 13:57 | 1,356.91 | 1,357.03 | 1,356.85 | 1,356.91 | 0.0K |
| 13:58 | 1,356.67 | 1,356.67 | 1,356.52 | 1,356.52 | 0.0K |
| 13:59 | 1,356.63 | 1,356.63 | 1,356.45 | 1,356.58 | 0.0K |
| 14:00 | 1,356.69 | 1,357.19 | 1,356.69 | 1,357.19 | 0.0K |
| 14:01 | 1,357.24 | 1,357.47 | 1,357.24 | 1,357.28 | 0.0K |
| 14:02 | 1,357.19 | 1,357.34 | 1,357.08 | 1,357.12 | 0.0K |
| 14:03 | 1,357.07 | 1,357.68 | 1,357.07 | 1,357.68 | 0.0K |
| 14:04 | 1,357.68 | 1,357.70 | 1,357.27 | 1,357.27 | 0.0K |
| 14:05 | 1,357.26 | 1,357.26 | 1,356.97 | 1,357.24 | 0.0K |
| 14:06 | 1,357.57 | 1,357.96 | 1,357.57 | 1,357.93 | 0.0K |
| 14:07 | 1,358.02 | 1,358.24 | 1,358.01 | 1,358.24 | 0.0K |
| 14:08 | 1,358.10 | 1,358.10 | 1,357.76 | 1,357.76 | 0.0K |
| 14:09 | 1,357.66 | 1,358.04 | 1,357.66 | 1,358.04 | 0.0K |
| 14:10 | 1,358.08 | 1,358.79 | 1,358.08 | 1,358.79 | 0.0K |
| 14:11 | 1,359.26 | 1,359.31 | 1,359.25 | 1,359.27 | 0.0K |
| 14:12 | 1,359.44 | 1,359.61 | 1,359.44 | 1,359.61 | 0.0K |
| 14:13 | 1,359.59 | 1,359.66 | 1,359.59 | 1,359.66 | 0.0K |
| 14:14 | 1,359.71 | 1,359.96 | 1,359.71 | 1,359.87 | 0.0K |
| 14:15 | 1,359.94 | 1,359.94 | 1,359.66 | 1,359.66 | 0.0K |
| 14:16 | 1,360.00 | 1,360.00 | 1,359.88 | 1,359.97 | 0.0K |
| 14:17 | 1,359.92 | 1,360.28 | 1,359.89 | 1,360.28 | 0.0K |
| 14:18 | 1,360.53 | 1,360.53 | 1,360.35 | 1,360.39 | 0.0K |
| 14:19 | 1,360.61 | 1,360.90 | 1,360.61 | 1,360.90 | 0.0K |
| 14:20 | 1,361.07 | 1,361.09 | 1,360.92 | 1,360.92 | 0.0K |
| 14:21 | 1,361.04 | 1,361.51 | 1,361.04 | 1,361.51 | 0.0K |
| 14:22 | 1,361.66 | 1,361.70 | 1,361.63 | 1,361.70 | 0.0K |
| 14:23 | 1,361.74 | 1,361.74 | 1,361.19 | 1,361.19 | 0.0K |
| 14:24 | 1,360.91 | 1,361.21 | 1,360.89 | 1,361.21 | 0.0K |
| 14:25 | 1,360.99 | 1,360.99 | 1,360.75 | 1,360.82 | 0.0K |
| 14:26 | 1,360.94 | 1,361.36 | 1,360.94 | 1,361.26 | 0.0K |
| 14:27 | 1,361.26 | 1,361.58 | 1,361.26 | 1,361.53 | 0.0K |
| 14:28 | 1,361.86 | 1,361.90 | 1,361.61 | 1,361.61 | 0.0K |
| 14:29 | 1,361.38 | 1,361.66 | 1,361.38 | 1,361.66 | 0.0K |
| 14:30 | 1,361.72 | 1,361.95 | 1,361.56 | 1,361.56 | 0.0K |
| 14:31 | 1,361.67 | 1,361.67 | 1,361.25 | 1,361.25 | 0.0K |
| 14:32 | 1,361.12 | 1,361.12 | 1,360.67 | 1,360.67 | 0.0K |
| 14:33 | 1,360.62 | 1,360.68 | 1,360.54 | 1,360.62 | 0.0K |
| 14:34 | 1,360.65 | 1,360.85 | 1,360.65 | 1,360.76 | 0.0K |
| 14:35 | 1,360.76 | 1,361.25 | 1,360.76 | 1,361.25 | 0.0K |
| 14:36 | 1,361.42 | 1,361.68 | 1,361.42 | 1,361.68 | 0.0K |
| 14:37 | 1,361.98 | 1,361.98 | 1,361.70 | 1,361.70 | 0.0K |
| 14:38 | 1,361.70 | 1,361.83 | 1,361.70 | 1,361.78 | 0.0K |
| 14:39 | 1,361.81 | 1,362.15 | 1,361.81 | 1,362.15 | 0.0K |
| 14:40 | 1,362.23 | 1,362.23 | 1,361.79 | 1,361.80 | 0.0K |
| 14:41 | 1,361.52 | 1,361.52 | 1,361.18 | 1,361.18 | 0.0K |
| 14:42 | 1,361.12 | 1,361.64 | 1,361.12 | 1,361.64 | 0.0K |
| 14:43 | 1,361.66 | 1,362.14 | 1,361.66 | 1,362.14 | 0.0K |
| 14:44 | 1,362.31 | 1,362.59 | 1,362.29 | 1,362.59 | 0.0K |
| 14:45 | 1,362.56 | 1,362.95 | 1,362.56 | 1,362.95 | 0.0K |
| 14:46 | 1,363.09 | 1,363.23 | 1,363.09 | 1,363.23 | 0.0K |
| 14:47 | 1,363.30 | 1,363.30 | 1,363.07 | 1,363.07 | 0.0K |
| 14:48 | 1,363.03 | 1,363.03 | 1,362.82 | 1,363.02 | 0.0K |
| 14:49 | 1,363.07 | 1,363.27 | 1,363.01 | 1,363.27 | 0.0K |
| 14:50 | 1,363.39 | 1,363.60 | 1,363.36 | 1,363.36 | 0.0K |
| 14:51 | 1,363.22 | 1,363.55 | 1,363.22 | 1,363.55 | 0.0K |
| 14:52 | 1,363.47 | 1,363.50 | 1,362.79 | 1,362.79 | 0.0K |
| 14:53 | 1,362.78 | 1,362.78 | 1,362.30 | 1,362.30 | 0.0K |
| 14:54 | 1,362.41 | 1,362.64 | 1,362.41 | 1,362.48 | 0.0K |
| 14:55 | 1,362.51 | 1,362.96 | 1,362.45 | 1,362.96 | 0.0K |
| 14:56 | 1,363.66 | 1,363.90 | 1,363.66 | 1,363.90 | 0.0K |
| 14:57 | 1,363.97 | 1,364.17 | 1,363.97 | 1,364.08 | 0.0K |
| 14:58 | 1,363.91 | 1,364.05 | 1,363.79 | 1,363.79 | 0.0K |
| 14:59 | 1,363.82 | 1,364.07 | 1,363.82 | 1,364.01 | 0.0K |
| 15:00 | 1,363.91 | 1,363.95 | 1,363.72 | 1,363.72 | 0.0K |
| 15:01 | 1,363.66 | 1,364.11 | 1,363.66 | 1,364.11 | 0.0K |
| 15:02 | 1,363.98 | 1,364.03 | 1,363.73 | 1,363.73 | 0.0K |
| 15:03 | 1,363.68 | 1,363.77 | 1,363.57 | 1,363.77 | 0.0K |
| 15:04 | 1,363.78 | 1,363.78 | 1,363.41 | 1,363.41 | 0.0K |
| 15:05 | 1,363.52 | 1,363.76 | 1,363.32 | 1,363.32 | 0.0K |
| 15:06 | 1,363.38 | 1,363.81 | 1,363.38 | 1,363.81 | 0.0K |
| 15:07 | 1,363.69 | 1,363.93 | 1,363.64 | 1,363.93 | 0.0K |
| 15:08 | 1,364.08 | 1,364.08 | 1,363.98 | 1,363.98 | 0.0K |
| 15:09 | 1,363.84 | 1,363.84 | 1,363.64 | 1,363.68 | 0.0K |
| 15:10 | 1,363.54 | 1,363.54 | 1,363.34 | 1,363.38 | 0.0K |
| 15:11 | 1,363.40 | 1,363.80 | 1,363.40 | 1,363.72 | 0.0K |
| 15:12 | 1,363.68 | 1,363.68 | 1,363.37 | 1,363.37 | 0.0K |
| 15:13 | 1,363.46 | 1,363.50 | 1,363.39 | 1,363.49 | 0.0K |
| 15:14 | 1,363.41 | 1,363.55 | 1,363.38 | 1,363.55 | 0.0K |
| 15:15 | 1,363.54 | 1,363.54 | 1,363.12 | 1,363.12 | 0.0K |
| 15:16 | 1,363.05 | 1,363.05 | 1,362.88 | 1,362.93 | 0.0K |
| 15:17 | 1,363.05 | 1,363.12 | 1,363.01 | 1,363.01 | 0.0K |
| 15:18 | 1,363.23 | 1,363.32 | 1,362.93 | 1,362.93 | 0.0K |
| 15:19 | 1,362.98 | 1,363.08 | 1,362.98 | 1,363.02 | 0.0K |
| 15:20 | 1,362.73 | 1,362.81 | 1,362.73 | 1,362.81 | 0.0K |
| 15:21 | 1,362.69 | 1,363.39 | 1,362.69 | 1,363.39 | 0.0K |
| 15:22 | 1,363.45 | 1,363.45 | 1,363.33 | 1,363.37 | 0.0K |
| 15:23 | 1,363.56 | 1,363.67 | 1,363.56 | 1,363.66 | 0.0K |
| 15:24 | 1,363.46 | 1,363.46 | 1,363.42 | 1,363.45 | 0.0K |
| 15:25 | 1,363.38 | 1,363.71 | 1,363.31 | 1,363.71 | 0.0K |
| 15:26 | 1,363.88 | 1,364.13 | 1,363.88 | 1,364.03 | 0.0K |
| 15:27 | 1,364.10 | 1,364.10 | 1,363.58 | 1,363.58 | 0.0K |
| 15:28 | 1,363.50 | 1,363.50 | 1,363.45 | 1,363.49 | 0.0K |
| 15:29 | 1,363.48 | 1,363.91 | 1,363.48 | 1,363.91 | 0.0K |
| 15:30 | 1,364.08 | 1,364.33 | 1,364.08 | 1,364.33 | 0.0K |
| 15:31 | 1,364.28 | 1,364.30 | 1,364.12 | 1,364.12 | 0.0K |
| 15:32 | 1,364.19 | 1,364.43 | 1,364.19 | 1,364.29 | 0.0K |
| 15:33 | 1,364.28 | 1,364.28 | 1,363.57 | 1,363.57 | 0.0K |
| 15:34 | 1,363.52 | 1,363.63 | 1,363.52 | 1,363.52 | 0.0K |
| 15:35 | 1,363.45 | 1,363.74 | 1,363.45 | 1,363.57 | 0.0K |
| 15:36 | 1,363.59 | 1,363.66 | 1,363.58 | 1,363.59 | 0.0K |
| 15:37 | 1,363.56 | 1,363.62 | 1,363.56 | 1,363.60 | 0.0K |
| 15:38 | 1,363.63 | 1,363.72 | 1,363.48 | 1,363.72 | 0.0K |
| 15:39 | 1,363.97 | 1,363.97 | 1,363.79 | 1,363.86 | 0.0K |
| 15:40 | 1,363.76 | 1,363.92 | 1,363.76 | 1,363.82 | 0.0K |
| 15:41 | 1,364.09 | 1,364.37 | 1,363.78 | 1,363.78 | 0.0K |
| 15:42 | 1,363.72 | 1,363.81 | 1,363.71 | 1,363.71 | 0.0K |
| 15:43 | 1,363.79 | 1,364.25 | 1,363.79 | 1,364.25 | 0.0K |
| 15:44 | 1,364.39 | 1,364.41 | 1,364.36 | 1,364.41 | 0.0K |
| 15:45 | 1,364.26 | 1,364.63 | 1,364.19 | 1,364.63 | 0.0K |
| 15:46 | 1,364.41 | 1,364.41 | 1,364.01 | 1,364.12 | 0.0K |
| 15:47 | 1,364.20 | 1,364.34 | 1,364.14 | 1,364.34 | 0.0K |
| 15:48 | 1,364.39 | 1,364.79 | 1,364.39 | 1,364.72 | 0.0K |
| 15:49 | 1,364.60 | 1,364.60 | 1,364.51 | 1,364.59 | 0.0K |
| 15:50 | 1,364.72 | 1,364.72 | 1,364.09 | 1,364.09 | 0.0K |
| 15:51 | 1,363.89 | 1,363.89 | 1,363.60 | 1,363.78 | 0.0K |
| 15:52 | 1,363.63 | 1,363.69 | 1,363.39 | 1,363.39 | 0.0K |
| 15:53 | 1,363.55 | 1,363.65 | 1,363.45 | 1,363.65 | 0.0K |
| 15:54 | 1,363.75 | 1,363.84 | 1,363.63 | 1,363.63 | 0.0K |
| 15:55 | 1,364.03 | 1,364.40 | 1,364.03 | 1,364.29 | 0.0K |
| 15:56 | 1,364.44 | 1,364.93 | 1,364.44 | 1,364.93 | 0.0K |
| 15:57 | 1,364.80 | 1,364.89 | 1,364.45 | 1,364.89 | 0.0K |
| 15:58 | 1,365.10 | 1,365.20 | 1,364.91 | 1,364.91 | 0.0K |
| 15:59 | 1,365.01 | 1,365.01 | 1,364.90 | 1,364.90 | 0.0K |
| 16:00 | 1,364.74 | 1,364.80 | 1,364.74 | 1,364.80 | 0.0K |
| 16:01 | 1,364.80 | 1,364.80 | 1,364.80 | 1,364.80 | 0.0K |