S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,581.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,405.26 1,405.26 1,399.01 1,399.01 0.0K
09:31 1,397.74 1,399.62 1,397.74 1,399.54 0.0K
09:32 1,400.32 1,402.91 1,399.83 1,399.83 0.0K
09:33 1,399.60 1,403.13 1,399.60 1,403.13 0.0K
09:34 1,403.54 1,404.47 1,403.54 1,404.47 0.0K
09:35 1,404.75 1,404.75 1,403.55 1,404.33 0.0K
09:36 1,405.68 1,407.59 1,405.68 1,405.72 0.0K
09:37 1,405.36 1,405.58 1,404.62 1,404.62 0.0K
09:38 1,404.96 1,405.99 1,404.96 1,405.94 0.0K
09:39 1,405.73 1,405.97 1,405.19 1,405.97 0.0K
09:40 1,405.80 1,406.04 1,405.64 1,406.04 0.0K
09:41 1,405.58 1,405.75 1,405.33 1,405.75 0.0K
09:42 1,406.98 1,407.31 1,406.49 1,407.31 0.0K
09:43 1,406.16 1,406.82 1,406.16 1,406.65 0.0K
09:44 1,407.39 1,407.68 1,407.19 1,407.19 0.0K
09:45 1,405.34 1,405.34 1,402.38 1,402.66 0.0K
09:46 1,403.47 1,404.45 1,403.47 1,404.45 0.0K
09:47 1,403.56 1,405.02 1,403.56 1,404.65 0.0K
09:48 1,404.64 1,405.58 1,404.64 1,405.34 0.0K
09:49 1,405.50 1,406.99 1,405.50 1,406.99 0.0K
09:50 1,406.63 1,406.63 1,405.59 1,406.12 0.0K
09:51 1,406.00 1,406.54 1,405.29 1,405.29 0.0K
09:52 1,405.07 1,406.73 1,405.07 1,406.73 0.0K
09:53 1,406.67 1,407.07 1,406.67 1,407.07 0.0K
09:54 1,406.85 1,406.85 1,406.29 1,406.29 0.0K
09:55 1,406.09 1,406.66 1,406.09 1,406.66 0.0K
09:56 1,406.28 1,406.28 1,405.22 1,405.38 0.0K
09:57 1,405.42 1,405.83 1,405.42 1,405.51 0.0K
09:58 1,405.33 1,406.17 1,405.33 1,405.83 0.0K
09:59 1,406.12 1,406.98 1,406.12 1,406.54 0.0K
10:00 1,405.87 1,405.87 1,404.82 1,405.33 0.0K
10:01 1,405.44 1,405.88 1,405.18 1,405.18 0.0K
10:02 1,405.41 1,406.15 1,404.92 1,404.92 0.0K
10:03 1,405.06 1,405.82 1,404.90 1,405.16 0.0K
10:04 1,405.60 1,405.60 1,404.53 1,404.53 0.0K
10:05 1,404.55 1,405.60 1,404.55 1,405.60 0.0K
10:06 1,405.48 1,405.67 1,405.35 1,405.67 0.0K
10:07 1,405.60 1,405.60 1,405.09 1,405.18 0.0K
10:08 1,404.96 1,404.96 1,404.16 1,404.36 0.0K
10:09 1,403.96 1,404.56 1,403.72 1,403.72 0.0K
10:10 1,403.22 1,403.22 1,401.86 1,401.86 0.0K
10:11 1,401.10 1,401.67 1,401.10 1,401.29 0.0K
10:12 1,401.14 1,401.14 1,400.62 1,400.82 0.0K
10:13 1,400.72 1,401.83 1,400.72 1,401.83 0.0K
10:14 1,402.29 1,402.55 1,401.74 1,401.74 0.0K
10:15 1,401.79 1,401.79 1,400.83 1,400.97 0.0K
10:16 1,400.47 1,401.31 1,400.47 1,401.30 0.0K
10:17 1,400.61 1,400.61 1,399.64 1,400.36 0.0K
10:18 1,400.50 1,400.81 1,400.50 1,400.81 0.0K
10:19 1,400.38 1,401.37 1,400.23 1,401.37 0.0K
10:20 1,401.59 1,402.99 1,401.59 1,402.62 0.0K
10:21 1,402.44 1,403.41 1,402.44 1,403.41 0.0K
10:22 1,404.17 1,404.33 1,403.53 1,403.53 0.0K
10:23 1,403.11 1,403.42 1,403.11 1,403.29 0.0K
10:24 1,403.24 1,403.45 1,403.19 1,403.45 0.0K
10:25 1,403.55 1,403.70 1,403.55 1,403.58 0.0K
10:26 1,403.46 1,403.96 1,403.18 1,403.18 0.0K
10:27 1,402.80 1,402.80 1,400.78 1,400.78 0.0K
10:28 1,400.46 1,400.66 1,400.28 1,400.66 0.0K
10:29 1,400.92 1,401.31 1,400.92 1,401.15 0.0K
10:30 1,401.31 1,401.84 1,401.31 1,401.78 0.0K
10:31 1,401.58 1,401.58 1,401.34 1,401.37 0.0K
10:32 1,401.27 1,401.27 1,400.44 1,400.44 0.0K
10:33 1,400.64 1,401.00 1,400.64 1,401.00 0.0K
10:34 1,400.95 1,401.23 1,400.93 1,401.23 0.0K
10:35 1,401.26 1,401.26 1,400.21 1,400.21 0.0K
10:36 1,400.38 1,400.38 1,399.13 1,399.13 0.0K
10:37 1,399.43 1,399.49 1,399.24 1,399.49 0.0K
10:38 1,399.31 1,399.31 1,398.40 1,398.40 0.0K
10:39 1,397.77 1,397.90 1,397.41 1,397.73 0.0K
10:40 1,398.04 1,398.39 1,398.04 1,398.19 0.0K
10:41 1,397.83 1,398.62 1,397.83 1,398.47 0.0K
10:42 1,398.24 1,398.48 1,398.24 1,398.40 0.0K
10:43 1,398.58 1,398.58 1,397.77 1,397.77 0.0K
10:44 1,397.91 1,397.96 1,397.83 1,397.96 0.0K
10:45 1,398.15 1,398.38 1,397.92 1,397.92 0.0K
10:46 1,397.61 1,397.61 1,397.29 1,397.34 0.0K
10:47 1,397.48 1,397.48 1,396.27 1,396.27 0.0K
10:48 1,396.20 1,396.20 1,395.82 1,396.05 0.0K
10:49 1,396.43 1,397.87 1,396.43 1,397.87 0.0K
10:50 1,397.78 1,397.78 1,396.96 1,396.96 0.0K
10:51 1,397.00 1,397.60 1,397.00 1,397.60 0.0K
10:52 1,397.52 1,397.95 1,397.52 1,397.83 0.0K
10:53 1,397.94 1,397.94 1,397.39 1,397.39 0.0K
10:54 1,397.06 1,397.80 1,397.06 1,397.80 0.0K
10:55 1,397.33 1,397.78 1,397.17 1,397.56 0.0K
10:56 1,397.81 1,397.81 1,397.55 1,397.55 0.0K
10:57 1,397.58 1,397.93 1,397.56 1,397.93 0.0K
10:58 1,397.72 1,397.72 1,397.61 1,397.64 0.0K
10:59 1,397.58 1,397.70 1,397.58 1,397.60 0.0K
11:00 1,397.53 1,397.53 1,397.10 1,397.32 0.0K
11:01 1,397.38 1,397.64 1,397.25 1,397.25 0.0K
11:02 1,397.44 1,397.61 1,397.19 1,397.54 0.0K
11:03 1,397.61 1,397.61 1,396.53 1,396.65 0.0K
11:04 1,396.27 1,396.41 1,395.75 1,395.75 0.0K
11:05 1,395.58 1,396.00 1,395.58 1,396.00 0.0K
11:06 1,396.07 1,396.07 1,395.58 1,395.64 0.0K
11:07 1,395.94 1,396.27 1,395.78 1,395.78 0.0K
11:08 1,396.01 1,396.24 1,396.01 1,396.24 0.0K
11:09 1,396.44 1,397.43 1,396.44 1,397.43 0.0K
11:10 1,397.38 1,397.88 1,397.38 1,397.88 0.0K
11:11 1,397.85 1,398.54 1,397.85 1,398.32 0.0K
11:12 1,397.54 1,397.54 1,397.07 1,397.40 0.0K
11:13 1,397.50 1,397.57 1,397.13 1,397.23 0.0K
11:14 1,397.63 1,397.63 1,397.16 1,397.16 0.0K
11:15 1,397.38 1,397.77 1,397.38 1,397.77 0.0K
11:16 1,397.65 1,398.53 1,397.62 1,398.53 0.0K
11:17 1,398.60 1,398.76 1,398.60 1,398.76 0.0K
11:18 1,398.89 1,399.07 1,398.71 1,398.71 0.0K
11:19 1,398.62 1,399.08 1,398.62 1,398.86 0.0K
11:20 1,398.60 1,398.60 1,397.27 1,397.38 0.0K
11:21 1,397.16 1,397.29 1,396.91 1,396.91 0.0K
11:22 1,396.80 1,396.93 1,396.39 1,396.39 0.0K
11:23 1,396.30 1,396.55 1,396.30 1,396.49 0.0K
11:24 1,396.59 1,397.19 1,396.59 1,397.19 0.0K
11:25 1,397.65 1,397.93 1,397.63 1,397.93 0.0K
11:26 1,397.99 1,397.99 1,397.15 1,397.15 0.0K
11:27 1,397.27 1,397.51 1,397.24 1,397.51 0.0K
11:28 1,397.10 1,397.13 1,396.91 1,397.02 0.0K
11:29 1,397.03 1,397.47 1,397.03 1,397.44 0.0K
11:30 1,397.46 1,397.50 1,397.16 1,397.16 0.0K
11:31 1,397.00 1,397.43 1,397.00 1,397.43 0.0K
11:32 1,398.07 1,398.15 1,397.92 1,398.11 0.0K
11:33 1,398.06 1,398.10 1,397.95 1,398.10 0.0K
11:34 1,398.04 1,398.13 1,397.85 1,398.10 0.0K
11:35 1,398.48 1,398.75 1,398.46 1,398.75 0.0K
11:36 1,398.88 1,398.88 1,398.32 1,398.32 0.0K
11:37 1,398.40 1,399.41 1,398.40 1,399.39 0.0K
11:38 1,399.45 1,400.10 1,399.45 1,400.02 0.0K
11:39 1,400.19 1,400.19 1,399.72 1,399.72 0.0K
11:40 1,399.73 1,400.11 1,399.73 1,400.10 0.0K
11:41 1,400.13 1,400.13 1,399.73 1,399.75 0.0K
11:42 1,399.58 1,399.58 1,399.28 1,399.28 0.0K
11:43 1,399.40 1,399.82 1,399.32 1,399.82 0.0K
11:44 1,399.50 1,399.50 1,399.07 1,399.07 0.0K
11:45 1,399.06 1,399.06 1,398.22 1,398.22 0.0K
11:46 1,397.91 1,397.91 1,396.52 1,396.52 0.0K
11:47 1,396.48 1,396.48 1,395.94 1,395.94 0.0K
11:48 1,395.92 1,396.21 1,395.59 1,396.17 0.0K
11:49 1,395.94 1,396.51 1,395.94 1,396.51 0.0K
11:50 1,396.44 1,397.35 1,396.44 1,397.35 0.0K
11:51 1,397.27 1,397.72 1,397.27 1,397.72 0.0K
11:52 1,397.70 1,397.70 1,397.61 1,397.63 0.0K
11:53 1,397.82 1,397.99 1,397.67 1,397.83 0.0K
11:54 1,397.71 1,398.02 1,397.71 1,398.02 0.0K
11:55 1,398.07 1,398.07 1,397.91 1,397.93 0.0K
11:56 1,397.88 1,397.88 1,397.11 1,397.18 0.0K
11:57 1,397.15 1,397.64 1,397.15 1,397.64 0.0K
11:58 1,397.59 1,397.59 1,397.47 1,397.50 0.0K
11:59 1,396.86 1,396.86 1,396.64 1,396.81 0.0K
12:00 1,396.89 1,397.46 1,396.89 1,397.33 0.0K
12:01 1,397.28 1,397.28 1,396.39 1,396.39 0.0K
12:02 1,396.14 1,396.36 1,396.05 1,396.05 0.0K
12:03 1,396.08 1,396.08 1,395.76 1,395.76 0.0K
12:04 1,395.68 1,395.70 1,395.42 1,395.42 0.0K
12:05 1,394.95 1,394.95 1,394.84 1,394.84 0.0K
12:06 1,394.58 1,394.65 1,394.53 1,394.53 0.0K
12:07 1,394.54 1,394.55 1,394.25 1,394.55 0.0K
12:08 1,394.20 1,394.64 1,394.20 1,394.64 0.0K
12:09 1,394.73 1,394.82 1,394.60 1,394.82 0.0K
12:10 1,394.63 1,394.67 1,394.20 1,394.20 0.0K
12:11 1,394.24 1,394.77 1,394.22 1,394.22 0.0K
12:12 1,394.32 1,394.43 1,394.30 1,394.43 0.0K
12:13 1,394.53 1,394.66 1,394.41 1,394.41 0.0K
12:14 1,394.02 1,394.41 1,394.02 1,394.41 0.0K
12:15 1,394.66 1,395.36 1,394.66 1,395.24 0.0K
12:16 1,395.08 1,395.37 1,395.00 1,395.37 0.0K
12:17 1,395.63 1,396.11 1,395.63 1,396.11 0.0K
12:18 1,396.02 1,396.02 1,395.61 1,395.61 0.0K
12:19 1,395.47 1,395.47 1,395.04 1,395.04 0.0K
12:20 1,395.00 1,395.00 1,394.70 1,394.70 0.0K
12:21 1,394.65 1,394.65 1,394.27 1,394.27 0.0K
12:22 1,394.46 1,395.21 1,394.46 1,395.21 0.0K
12:23 1,395.23 1,395.44 1,395.21 1,395.21 0.0K
12:24 1,395.02 1,395.03 1,394.95 1,395.00 0.0K
12:25 1,395.21 1,395.21 1,395.06 1,395.18 0.0K
12:26 1,395.06 1,395.21 1,395.06 1,395.12 0.0K
12:27 1,395.13 1,395.22 1,394.97 1,394.97 0.0K
12:28 1,395.02 1,395.34 1,395.02 1,395.34 0.0K
12:29 1,395.39 1,395.73 1,395.37 1,395.73 0.0K
12:30 1,395.86 1,395.96 1,395.68 1,395.68 0.0K
12:31 1,395.67 1,395.89 1,395.67 1,395.89 0.0K
12:32 1,395.87 1,395.87 1,395.68 1,395.84 0.0K
12:33 1,395.97 1,396.45 1,395.97 1,396.45 0.0K
12:34 1,396.48 1,396.48 1,396.05 1,396.05 0.0K
12:35 1,396.10 1,396.13 1,395.85 1,395.85 0.0K
12:36 1,395.91 1,395.94 1,395.80 1,395.94 0.0K
12:37 1,395.82 1,396.20 1,395.76 1,396.20 0.0K
12:38 1,396.17 1,396.50 1,396.17 1,396.50 0.0K
12:39 1,396.25 1,396.25 1,395.85 1,395.85 0.0K
12:40 1,396.02 1,396.25 1,396.02 1,396.10 0.0K
12:41 1,395.97 1,396.00 1,395.77 1,395.77 0.0K
12:42 1,395.53 1,395.77 1,395.52 1,395.77 0.0K
12:43 1,395.81 1,396.02 1,395.81 1,395.89 0.0K
12:44 1,395.54 1,395.82 1,395.48 1,395.82 0.0K
12:45 1,395.96 1,396.50 1,395.96 1,396.50 0.0K
12:46 1,396.43 1,396.62 1,396.23 1,396.23 0.0K
12:47 1,396.24 1,396.54 1,396.24 1,396.49 0.0K
12:48 1,396.35 1,396.87 1,396.35 1,396.87 0.0K
12:49 1,396.91 1,396.91 1,396.72 1,396.79 0.0K
12:50 1,396.82 1,396.82 1,396.20 1,396.20 0.0K
12:51 1,396.12 1,396.63 1,396.12 1,396.63 0.0K
12:52 1,396.89 1,396.89 1,396.36 1,396.41 0.0K
12:53 1,396.45 1,396.45 1,396.27 1,396.39 0.0K
12:54 1,396.74 1,396.77 1,396.19 1,396.30 0.0K
12:55 1,396.42 1,396.51 1,396.42 1,396.42 0.0K
12:56 1,396.72 1,396.88 1,396.72 1,396.86 0.0K
12:57 1,397.12 1,397.51 1,397.08 1,397.42 0.0K
12:58 1,397.43 1,397.74 1,397.43 1,397.59 0.0K
12:59 1,397.38 1,397.45 1,397.07 1,397.07 0.0K
13:00 1,396.99 1,397.25 1,396.99 1,397.00 0.0K
13:01 1,396.65 1,396.79 1,396.53 1,396.79 0.0K
13:02 1,396.77 1,396.77 1,396.42 1,396.49 0.0K
13:03 1,396.41 1,396.93 1,396.41 1,396.93 0.0K
13:04 1,396.73 1,396.73 1,396.15 1,396.15 0.0K
13:05 1,396.22 1,396.26 1,396.18 1,396.20 0.0K
13:06 1,396.33 1,396.33 1,396.15 1,396.15 0.0K
13:07 1,396.26 1,396.67 1,396.26 1,396.67 0.0K
13:08 1,396.74 1,397.35 1,396.74 1,397.35 0.0K
13:09 1,397.23 1,397.37 1,397.23 1,397.24 0.0K
13:10 1,397.22 1,397.52 1,397.22 1,397.52 0.0K
13:11 1,397.55 1,397.66 1,397.55 1,397.56 0.0K
13:12 1,397.49 1,397.98 1,397.49 1,397.98 0.0K
13:13 1,398.09 1,398.42 1,398.09 1,398.38 0.0K
13:14 1,398.46 1,398.95 1,398.46 1,398.82 0.0K
13:15 1,398.80 1,398.90 1,398.69 1,398.69 0.0K
13:16 1,398.61 1,398.87 1,398.61 1,398.79 0.0K
13:17 1,398.92 1,399.34 1,398.92 1,399.34 0.0K
13:18 1,399.47 1,399.47 1,399.01 1,399.01 0.0K
13:19 1,399.09 1,399.37 1,399.09 1,399.34 0.0K
13:20 1,399.35 1,399.42 1,399.15 1,399.15 0.0K
13:21 1,399.12 1,399.39 1,399.12 1,399.39 0.0K
13:22 1,399.60 1,399.60 1,399.50 1,399.54 0.0K
13:23 1,399.58 1,399.58 1,399.17 1,399.17 0.0K
13:24 1,398.99 1,399.49 1,398.99 1,399.49 0.0K
13:25 1,398.98 1,399.14 1,398.86 1,398.86 0.0K
13:26 1,399.16 1,399.16 1,398.77 1,398.86 0.0K
13:27 1,398.75 1,398.97 1,398.75 1,398.86 0.0K
13:28 1,398.43 1,398.43 1,397.85 1,397.85 0.0K
13:29 1,397.52 1,397.52 1,397.36 1,397.47 0.0K
13:30 1,397.56 1,397.76 1,397.56 1,397.75 0.0K
13:31 1,397.55 1,397.65 1,397.53 1,397.53 0.0K
13:32 1,397.54 1,397.61 1,397.52 1,397.52 0.0K
13:33 1,397.73 1,397.90 1,397.66 1,397.66 0.0K
13:34 1,397.01 1,397.18 1,396.40 1,396.40 0.0K
13:35 1,396.23 1,396.49 1,395.87 1,395.87 0.0K
13:36 1,395.67 1,396.02 1,395.67 1,395.95 0.0K
13:37 1,395.99 1,395.99 1,395.86 1,395.88 0.0K
13:38 1,395.82 1,395.82 1,395.58 1,395.67 0.0K
13:39 1,395.43 1,395.57 1,395.37 1,395.57 0.0K
13:40 1,395.53 1,395.59 1,395.46 1,395.46 0.0K
13:41 1,395.23 1,395.23 1,394.81 1,394.93 0.0K
13:42 1,394.89 1,394.89 1,394.63 1,394.68 0.0K
13:43 1,394.49 1,394.63 1,394.49 1,394.60 0.0K
13:44 1,394.67 1,394.67 1,394.27 1,394.27 0.0K
13:45 1,394.28 1,394.30 1,394.11 1,394.30 0.0K
13:46 1,394.19 1,394.24 1,394.01 1,394.20 0.0K
13:47 1,393.87 1,394.00 1,393.79 1,393.79 0.0K
13:48 1,393.97 1,394.26 1,393.97 1,394.26 0.0K
13:49 1,394.56 1,394.91 1,394.56 1,394.82 0.0K
13:50 1,395.03 1,395.29 1,395.03 1,395.29 0.0K
13:51 1,395.48 1,395.64 1,395.42 1,395.42 0.0K
13:52 1,395.43 1,395.74 1,395.43 1,395.74 0.0K
13:53 1,395.76 1,396.05 1,395.66 1,396.05 0.0K
13:54 1,396.02 1,396.09 1,395.98 1,396.09 0.0K
13:55 1,396.05 1,396.35 1,396.05 1,396.25 0.0K
13:56 1,396.28 1,396.28 1,396.11 1,396.11 0.0K
13:57 1,395.97 1,395.97 1,395.06 1,395.06 0.0K
13:58 1,395.09 1,395.22 1,395.03 1,395.13 0.0K
13:59 1,395.14 1,395.14 1,395.03 1,395.05 0.0K
14:00 1,395.06 1,395.12 1,394.78 1,394.78 0.0K
14:01 1,394.92 1,394.92 1,394.82 1,394.82 0.0K
14:02 1,395.18 1,395.23 1,395.01 1,395.02 0.0K
14:03 1,395.05 1,395.59 1,395.05 1,395.59 0.0K
14:04 1,395.85 1,396.49 1,395.85 1,396.45 0.0K
14:05 1,396.48 1,397.25 1,396.48 1,397.25 0.0K
14:06 1,397.29 1,397.40 1,397.29 1,397.37 0.0K
14:07 1,397.25 1,397.50 1,397.25 1,397.50 0.0K
14:08 1,397.36 1,397.36 1,397.27 1,397.32 0.0K
14:09 1,397.45 1,397.46 1,397.17 1,397.17 0.0K
14:10 1,397.27 1,397.27 1,397.08 1,397.09 0.0K
14:11 1,397.37 1,397.76 1,397.37 1,397.76 0.0K
14:12 1,397.77 1,398.55 1,397.77 1,398.55 0.0K
14:13 1,399.25 1,399.25 1,399.11 1,399.19 0.0K
14:14 1,399.39 1,399.65 1,399.39 1,399.65 0.0K
14:15 1,399.60 1,399.60 1,399.14 1,399.23 0.0K
14:16 1,398.99 1,399.07 1,398.83 1,399.07 0.0K
14:17 1,398.94 1,398.94 1,398.27 1,398.37 0.0K
14:18 1,398.35 1,398.40 1,398.23 1,398.23 0.0K
14:19 1,398.14 1,398.14 1,397.56 1,397.56 0.0K
14:20 1,397.60 1,398.04 1,397.60 1,398.04 0.0K
14:21 1,398.04 1,398.04 1,397.86 1,397.86 0.0K
14:22 1,397.91 1,398.24 1,397.91 1,398.24 0.0K
14:23 1,398.19 1,398.19 1,397.81 1,397.83 0.0K
14:24 1,397.78 1,397.92 1,397.64 1,397.92 0.0K
14:25 1,397.99 1,398.08 1,397.96 1,398.08 0.0K
14:26 1,398.30 1,398.48 1,398.30 1,398.48 0.0K
14:27 1,398.37 1,398.37 1,398.19 1,398.19 0.0K
14:28 1,398.17 1,398.17 1,398.06 1,398.09 0.0K
14:29 1,398.14 1,398.14 1,397.87 1,397.87 0.0K
14:30 1,398.06 1,398.37 1,398.06 1,398.37 0.0K
14:31 1,398.68 1,398.78 1,398.65 1,398.65 0.0K
14:32 1,399.41 1,399.54 1,399.41 1,399.50 0.0K
14:33 1,399.66 1,399.97 1,399.62 1,399.94 0.0K
14:34 1,400.00 1,400.25 1,400.00 1,400.25 0.0K
14:35 1,400.25 1,400.60 1,400.25 1,400.52 0.0K
14:36 1,400.68 1,400.95 1,400.68 1,400.95 0.0K
14:37 1,400.84 1,400.84 1,400.68 1,400.80 0.0K
14:38 1,400.63 1,400.63 1,400.48 1,400.50 0.0K
14:39 1,400.65 1,400.65 1,400.56 1,400.65 0.0K
14:40 1,400.54 1,400.71 1,400.54 1,400.71 0.0K
14:41 1,400.78 1,400.78 1,400.50 1,400.50 0.0K
14:42 1,400.52 1,401.01 1,400.52 1,401.01 0.0K
14:43 1,401.12 1,401.12 1,400.78 1,400.78 0.0K
14:44 1,400.87 1,400.87 1,400.67 1,400.67 0.0K
14:45 1,400.74 1,401.18 1,400.74 1,401.18 0.0K
14:46 1,401.44 1,401.49 1,401.33 1,401.33 0.0K
14:47 1,401.44 1,401.54 1,401.44 1,401.50 0.0K
14:48 1,401.42 1,401.43 1,401.28 1,401.28 0.0K
14:49 1,401.09 1,401.09 1,400.65 1,400.82 0.0K
14:50 1,400.89 1,400.89 1,400.77 1,400.82 0.0K
14:51 1,400.75 1,400.94 1,400.75 1,400.89 0.0K
14:52 1,400.92 1,401.35 1,400.91 1,401.35 0.0K
14:53 1,401.14 1,401.14 1,401.09 1,401.12 0.0K
14:54 1,401.34 1,401.34 1,401.18 1,401.25 0.0K
14:55 1,401.26 1,401.26 1,400.85 1,400.85 0.0K
14:56 1,400.82 1,400.82 1,400.60 1,400.70 0.0K
14:57 1,400.79 1,401.06 1,400.79 1,400.99 0.0K
14:58 1,400.75 1,400.75 1,400.55 1,400.55 0.0K
14:59 1,400.42 1,400.42 1,399.96 1,399.96 0.0K
15:00 1,400.07 1,400.07 1,399.86 1,399.86 0.0K
15:01 1,399.62 1,399.67 1,399.62 1,399.62 0.0K
15:02 1,399.61 1,399.61 1,399.23 1,399.23 0.0K
15:03 1,399.25 1,399.61 1,399.22 1,399.61 0.0K
15:04 1,399.56 1,399.67 1,399.50 1,399.59 0.0K
15:05 1,399.62 1,399.91 1,399.62 1,399.91 0.0K
15:06 1,399.92 1,400.35 1,399.92 1,400.35 0.0K
15:07 1,400.14 1,400.14 1,399.60 1,399.64 0.0K
15:08 1,399.58 1,399.58 1,399.51 1,399.56 0.0K
15:09 1,399.63 1,399.66 1,399.51 1,399.66 0.0K
15:10 1,399.62 1,399.93 1,399.51 1,399.93 0.0K
15:11 1,400.13 1,400.24 1,400.06 1,400.06 0.0K
15:12 1,400.05 1,400.05 1,399.35 1,399.35 0.0K
15:13 1,399.41 1,399.50 1,399.41 1,399.46 0.0K
15:14 1,398.93 1,398.93 1,398.61 1,398.63 0.0K
15:15 1,398.68 1,398.68 1,398.48 1,398.48 0.0K
15:16 1,398.42 1,398.89 1,398.42 1,398.89 0.0K
15:17 1,398.83 1,399.44 1,398.83 1,399.44 0.0K
15:18 1,399.18 1,399.38 1,399.18 1,399.38 0.0K
15:19 1,399.41 1,399.41 1,399.15 1,399.15 0.0K
15:20 1,399.25 1,399.25 1,398.95 1,399.04 0.0K
15:21 1,399.16 1,399.41 1,399.16 1,399.41 0.0K
15:22 1,399.25 1,399.25 1,399.12 1,399.12 0.0K
15:23 1,399.13 1,399.16 1,399.12 1,399.16 0.0K
15:24 1,399.13 1,399.20 1,399.01 1,399.20 0.0K
15:25 1,399.27 1,400.01 1,399.27 1,400.01 0.0K
15:26 1,400.18 1,400.18 1,399.79 1,399.79 0.0K
15:27 1,399.76 1,399.85 1,399.76 1,399.78 0.0K
15:28 1,399.79 1,399.88 1,399.74 1,399.88 0.0K
15:29 1,399.83 1,399.83 1,399.71 1,399.71 0.0K
15:30 1,399.66 1,399.71 1,399.56 1,399.71 0.0K
15:31 1,399.66 1,399.95 1,399.55 1,399.86 0.0K
15:32 1,399.56 1,399.56 1,399.07 1,399.07 0.0K
15:33 1,399.10 1,399.27 1,399.02 1,399.27 0.0K
15:34 1,399.37 1,399.62 1,399.31 1,399.56 0.0K
15:35 1,399.39 1,399.60 1,399.39 1,399.60 0.0K
15:36 1,399.58 1,399.60 1,399.16 1,399.16 0.0K
15:37 1,399.27 1,399.27 1,398.95 1,399.27 0.0K
15:38 1,399.32 1,399.53 1,399.31 1,399.31 0.0K
15:39 1,399.40 1,399.40 1,398.68 1,398.68 0.0K
15:40 1,398.58 1,399.24 1,398.58 1,399.24 0.0K
15:41 1,399.13 1,399.14 1,399.02 1,399.02 0.0K
15:42 1,398.90 1,399.55 1,398.90 1,399.55 0.0K
15:43 1,399.74 1,400.11 1,399.74 1,400.11 0.0K
15:44 1,400.15 1,400.85 1,400.15 1,400.85 0.0K
15:45 1,400.92 1,401.06 1,400.92 1,400.92 0.0K
15:46 1,401.02 1,401.26 1,401.02 1,401.26 0.0K
15:47 1,401.36 1,401.36 1,400.89 1,400.89 0.0K
15:48 1,400.40 1,400.42 1,400.21 1,400.37 0.0K
15:49 1,400.22 1,400.51 1,400.22 1,400.49 0.0K
15:50 1,401.14 1,401.91 1,401.14 1,401.91 0.0K
15:51 1,401.58 1,401.58 1,401.04 1,401.44 0.0K
15:52 1,401.35 1,401.35 1,401.24 1,401.27 0.0K
15:53 1,401.41 1,401.41 1,400.82 1,400.82 0.0K
15:54 1,401.07 1,401.07 1,400.61 1,400.87 0.0K
15:55 1,401.85 1,402.03 1,401.85 1,401.98 0.0K
15:56 1,401.16 1,401.23 1,400.45 1,400.45 0.0K
15:57 1,400.66 1,401.25 1,400.66 1,401.07 0.0K
15:58 1,400.99 1,400.99 1,400.57 1,400.72 0.0K
15:59 1,400.81 1,400.81 1,400.38 1,400.38 0.0K
16:00 1,400.24 1,400.24 1,400.13 1,400.13 0.0K
16:01 1,400.13 1,400.19 1,400.13 1,400.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available