S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,581.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,460.57 1,460.57 1,454.70 1,454.70 0.0K
09:31 1,453.11 1,456.04 1,453.11 1,456.04 0.0K
09:32 1,455.09 1,458.14 1,455.09 1,457.74 0.0K
09:33 1,458.54 1,458.78 1,457.26 1,457.26 0.0K
09:34 1,456.08 1,456.09 1,455.49 1,455.62 0.0K
09:35 1,456.66 1,456.96 1,454.36 1,454.36 0.0K
09:36 1,454.43 1,454.56 1,453.89 1,453.89 0.0K
09:37 1,453.43 1,453.43 1,452.47 1,452.47 0.0K
09:38 1,449.48 1,449.48 1,447.13 1,447.13 0.0K
09:39 1,447.29 1,447.29 1,445.40 1,445.40 0.0K
09:40 1,445.01 1,445.92 1,444.70 1,444.70 0.0K
09:41 1,443.20 1,443.79 1,443.10 1,443.79 0.0K
09:42 1,443.95 1,444.86 1,443.93 1,444.55 0.0K
09:43 1,443.82 1,445.03 1,443.82 1,445.03 0.0K
09:44 1,444.14 1,444.14 1,443.63 1,443.63 0.0K
09:45 1,443.79 1,443.79 1,441.65 1,442.99 0.0K
09:46 1,442.16 1,444.31 1,442.16 1,444.31 0.0K
09:47 1,444.73 1,446.43 1,444.73 1,446.30 0.0K
09:48 1,445.94 1,447.24 1,445.94 1,446.58 0.0K
09:49 1,446.64 1,446.95 1,445.63 1,445.63 0.0K
09:50 1,444.02 1,444.02 1,442.46 1,442.92 0.0K
09:51 1,441.90 1,442.26 1,441.27 1,441.27 0.0K
09:52 1,440.69 1,440.69 1,438.79 1,439.50 0.0K
09:53 1,438.93 1,441.10 1,438.93 1,441.10 0.0K
09:54 1,441.74 1,441.75 1,441.14 1,441.14 0.0K
09:55 1,441.04 1,441.04 1,439.41 1,439.41 0.0K
09:56 1,439.14 1,439.19 1,437.92 1,437.92 0.0K
09:57 1,437.59 1,439.28 1,437.59 1,439.28 0.0K
09:58 1,440.01 1,440.40 1,439.61 1,440.40 0.0K
09:59 1,440.31 1,441.46 1,440.31 1,441.46 0.0K
10:00 1,441.48 1,441.48 1,439.03 1,439.29 0.0K
10:01 1,439.07 1,440.18 1,439.07 1,440.18 0.0K
10:02 1,438.93 1,439.49 1,438.32 1,438.32 0.0K
10:03 1,438.65 1,439.14 1,438.16 1,439.14 0.0K
10:04 1,439.09 1,440.62 1,439.09 1,440.54 0.0K
10:05 1,440.44 1,441.39 1,439.80 1,439.80 0.0K
10:06 1,439.02 1,440.83 1,439.02 1,440.83 0.0K
10:07 1,440.90 1,440.90 1,439.53 1,439.53 0.0K
10:08 1,438.95 1,439.45 1,438.67 1,439.45 0.0K
10:09 1,439.22 1,439.64 1,439.22 1,439.28 0.0K
10:10 1,439.37 1,440.18 1,439.37 1,440.18 0.0K
10:11 1,440.21 1,441.19 1,440.00 1,441.19 0.0K
10:12 1,441.23 1,442.46 1,441.23 1,442.46 0.0K
10:13 1,442.67 1,442.67 1,442.20 1,442.20 0.0K
10:14 1,442.31 1,442.31 1,441.93 1,442.13 0.0K
10:15 1,441.90 1,443.49 1,441.90 1,443.49 0.0K
10:16 1,443.99 1,444.03 1,443.10 1,443.10 0.0K
10:17 1,442.62 1,442.87 1,442.62 1,442.78 0.0K
10:18 1,442.45 1,442.45 1,441.79 1,442.26 0.0K
10:19 1,441.90 1,442.17 1,441.24 1,442.17 0.0K
10:20 1,442.18 1,442.18 1,441.57 1,442.08 0.0K
10:21 1,441.81 1,441.92 1,441.78 1,441.91 0.0K
10:22 1,441.60 1,442.48 1,441.60 1,442.48 0.0K
10:23 1,442.37 1,443.54 1,442.37 1,443.54 0.0K
10:24 1,443.71 1,443.84 1,443.24 1,443.24 0.0K
10:25 1,443.31 1,443.31 1,442.66 1,442.66 0.0K
10:26 1,442.82 1,443.00 1,442.30 1,442.30 0.0K
10:27 1,442.20 1,442.20 1,440.90 1,440.90 0.0K
10:28 1,441.16 1,441.42 1,440.81 1,440.81 0.0K
10:29 1,441.23 1,441.76 1,441.23 1,441.76 0.0K
10:30 1,441.59 1,443.21 1,441.59 1,443.21 0.0K
10:31 1,443.23 1,443.23 1,441.04 1,441.04 0.0K
10:32 1,440.96 1,440.96 1,439.43 1,439.43 0.0K
10:33 1,439.59 1,440.25 1,439.59 1,440.14 0.0K
10:34 1,440.11 1,440.14 1,439.77 1,440.14 0.0K
10:35 1,439.86 1,440.86 1,439.83 1,440.86 0.0K
10:36 1,441.86 1,441.91 1,441.63 1,441.91 0.0K
10:37 1,441.38 1,441.72 1,441.36 1,441.72 0.0K
10:38 1,441.35 1,441.35 1,440.18 1,440.18 0.0K
10:39 1,440.35 1,440.59 1,440.04 1,440.04 0.0K
10:40 1,440.10 1,441.06 1,440.10 1,440.76 0.0K
10:41 1,440.50 1,440.99 1,440.50 1,440.67 0.0K
10:42 1,440.63 1,441.18 1,440.63 1,441.18 0.0K
10:43 1,441.55 1,441.55 1,441.32 1,441.42 0.0K
10:44 1,441.41 1,441.84 1,441.41 1,441.56 0.0K
10:45 1,441.18 1,441.18 1,440.19 1,440.19 0.0K
10:46 1,440.29 1,440.48 1,440.12 1,440.48 0.0K
10:47 1,440.56 1,440.76 1,440.21 1,440.76 0.0K
10:48 1,440.78 1,441.49 1,440.78 1,441.49 0.0K
10:49 1,441.35 1,441.35 1,440.73 1,440.80 0.0K
10:50 1,440.37 1,440.37 1,439.17 1,439.58 0.0K
10:51 1,439.61 1,439.61 1,438.45 1,438.45 0.0K
10:52 1,438.14 1,438.88 1,438.14 1,438.88 0.0K
10:53 1,438.96 1,439.19 1,438.75 1,439.04 0.0K
10:54 1,438.84 1,439.39 1,438.84 1,439.39 0.0K
10:55 1,439.64 1,439.64 1,439.40 1,439.54 0.0K
10:56 1,439.60 1,439.87 1,439.52 1,439.52 0.0K
10:57 1,439.63 1,440.66 1,439.63 1,440.66 0.0K
10:58 1,440.55 1,440.55 1,439.76 1,439.76 0.0K
10:59 1,439.12 1,439.19 1,438.91 1,439.01 0.0K
11:00 1,439.43 1,440.01 1,439.02 1,440.01 0.0K
11:01 1,439.91 1,440.13 1,439.56 1,439.56 0.0K
11:02 1,439.83 1,439.83 1,438.56 1,438.56 0.0K
11:03 1,438.12 1,438.31 1,437.53 1,437.53 0.0K
11:04 1,438.33 1,438.33 1,437.68 1,437.68 0.0K
11:05 1,437.11 1,437.64 1,436.99 1,437.64 0.0K
11:06 1,438.09 1,438.61 1,437.64 1,438.61 0.0K
11:07 1,438.30 1,438.97 1,438.30 1,438.51 0.0K
11:08 1,438.68 1,438.68 1,437.13 1,437.13 0.0K
11:09 1,436.26 1,436.69 1,435.56 1,435.56 0.0K
11:10 1,434.99 1,435.54 1,434.99 1,435.54 0.0K
11:11 1,435.43 1,435.43 1,434.90 1,434.90 0.0K
11:12 1,434.76 1,434.76 1,434.45 1,434.57 0.0K
11:13 1,434.25 1,434.25 1,433.01 1,433.01 0.0K
11:14 1,432.84 1,433.24 1,432.70 1,433.24 0.0K
11:15 1,432.63 1,432.63 1,431.64 1,431.64 0.0K
11:16 1,431.40 1,432.62 1,431.36 1,432.62 0.0K
11:17 1,431.97 1,431.97 1,431.40 1,431.40 0.0K
11:18 1,431.73 1,432.25 1,431.73 1,432.14 0.0K
11:19 1,432.54 1,432.84 1,432.54 1,432.57 0.0K
11:20 1,432.56 1,432.90 1,432.07 1,432.90 0.0K
11:21 1,433.73 1,434.03 1,433.73 1,433.82 0.0K
11:22 1,433.96 1,434.35 1,433.96 1,434.19 0.0K
11:23 1,433.90 1,433.90 1,433.66 1,433.69 0.0K
11:24 1,433.50 1,433.65 1,433.50 1,433.65 0.0K
11:25 1,433.81 1,434.67 1,433.81 1,434.50 0.0K
11:26 1,434.59 1,434.59 1,434.17 1,434.17 0.0K
11:27 1,434.35 1,434.35 1,433.92 1,433.92 0.0K
11:28 1,434.15 1,434.64 1,434.12 1,434.38 0.0K
11:29 1,434.36 1,434.36 1,433.36 1,433.36 0.0K
11:30 1,433.40 1,433.46 1,432.82 1,432.82 0.0K
11:31 1,432.71 1,432.74 1,432.31 1,432.74 0.0K
11:32 1,432.84 1,432.84 1,431.36 1,431.36 0.0K
11:33 1,430.79 1,431.03 1,430.48 1,430.48 0.0K
11:34 1,430.66 1,430.69 1,430.59 1,430.59 0.0K
11:35 1,430.59 1,431.19 1,430.59 1,431.19 0.0K
11:36 1,431.60 1,431.82 1,431.60 1,431.71 0.0K
11:37 1,431.65 1,431.89 1,431.65 1,431.79 0.0K
11:38 1,431.50 1,431.82 1,431.42 1,431.42 0.0K
11:39 1,431.63 1,431.63 1,431.35 1,431.40 0.0K
11:40 1,431.61 1,431.61 1,431.28 1,431.28 0.0K
11:41 1,431.05 1,431.05 1,430.06 1,430.22 0.0K
11:42 1,430.25 1,430.42 1,430.17 1,430.17 0.0K
11:43 1,430.15 1,430.34 1,430.07 1,430.34 0.0K
11:44 1,430.89 1,431.39 1,430.89 1,430.90 0.0K
11:45 1,430.95 1,431.45 1,430.95 1,431.45 0.0K
11:46 1,431.42 1,431.42 1,430.59 1,430.59 0.0K
11:47 1,430.66 1,431.63 1,430.66 1,431.28 0.0K
11:48 1,431.69 1,431.87 1,431.66 1,431.87 0.0K
11:49 1,431.69 1,432.59 1,431.69 1,432.55 0.0K
11:50 1,432.59 1,433.69 1,432.59 1,433.69 0.0K
11:51 1,433.82 1,435.23 1,433.82 1,435.23 0.0K
11:52 1,435.39 1,435.86 1,435.39 1,435.86 0.0K
11:53 1,435.94 1,436.44 1,435.94 1,436.44 0.0K
11:54 1,436.71 1,436.71 1,436.46 1,436.50 0.0K
11:55 1,436.49 1,436.49 1,436.30 1,436.30 0.0K
11:56 1,436.37 1,436.37 1,435.21 1,435.26 0.0K
11:57 1,435.04 1,435.04 1,434.72 1,434.96 0.0K
11:58 1,434.83 1,435.05 1,434.83 1,435.05 0.0K
11:59 1,435.03 1,435.03 1,434.74 1,434.97 0.0K
12:00 1,434.90 1,434.90 1,434.59 1,434.66 0.0K
12:01 1,434.62 1,435.37 1,434.62 1,435.37 0.0K
12:02 1,435.41 1,435.67 1,435.41 1,435.67 0.0K
12:03 1,435.63 1,435.63 1,434.87 1,434.95 0.0K
12:04 1,434.76 1,434.86 1,434.59 1,434.62 0.0K
12:05 1,434.35 1,434.37 1,434.35 1,434.36 0.0K
12:06 1,434.22 1,434.48 1,434.22 1,434.48 0.0K
12:07 1,434.45 1,434.78 1,434.45 1,434.78 0.0K
12:08 1,434.64 1,435.33 1,434.64 1,435.33 0.0K
12:09 1,435.12 1,435.47 1,435.08 1,435.47 0.0K
12:10 1,435.54 1,436.02 1,435.54 1,436.02 0.0K
12:11 1,436.75 1,436.93 1,436.75 1,436.93 0.0K
12:12 1,437.14 1,437.24 1,437.14 1,437.14 0.0K
12:13 1,436.83 1,436.86 1,436.82 1,436.82 0.0K
12:14 1,436.89 1,437.17 1,436.65 1,436.65 0.0K
12:15 1,436.78 1,437.15 1,436.78 1,437.15 0.0K
12:16 1,437.36 1,437.87 1,437.36 1,437.79 0.0K
12:17 1,437.62 1,437.62 1,437.46 1,437.46 0.0K
12:18 1,437.60 1,438.17 1,437.60 1,438.04 0.0K
12:19 1,437.75 1,437.75 1,437.63 1,437.64 0.0K
12:20 1,437.62 1,437.77 1,437.61 1,437.77 0.0K
12:21 1,437.92 1,437.92 1,437.60 1,437.61 0.0K
12:22 1,437.36 1,437.36 1,436.11 1,436.11 0.0K
12:23 1,436.29 1,436.54 1,436.29 1,436.49 0.0K
12:24 1,436.19 1,436.25 1,436.10 1,436.10 0.0K
12:25 1,435.89 1,435.89 1,435.66 1,435.75 0.0K
12:26 1,435.53 1,435.75 1,435.53 1,435.57 0.0K
12:27 1,435.54 1,435.97 1,435.54 1,435.97 0.0K
12:28 1,436.01 1,436.63 1,436.01 1,436.63 0.0K
12:29 1,436.90 1,437.30 1,436.90 1,437.24 0.0K
12:30 1,436.92 1,437.21 1,436.92 1,437.21 0.0K
12:31 1,437.38 1,437.45 1,437.31 1,437.45 0.0K
12:32 1,437.34 1,437.61 1,437.34 1,437.61 0.0K
12:33 1,437.74 1,437.93 1,437.66 1,437.93 0.0K
12:34 1,437.69 1,437.69 1,437.48 1,437.50 0.0K
12:35 1,437.27 1,437.27 1,436.93 1,436.94 0.0K
12:36 1,436.53 1,436.53 1,435.31 1,435.31 0.0K
12:37 1,435.60 1,436.59 1,435.60 1,436.59 0.0K
12:38 1,436.63 1,437.28 1,436.63 1,437.28 0.0K
12:39 1,437.43 1,437.46 1,437.37 1,437.46 0.0K
12:40 1,437.59 1,437.59 1,437.50 1,437.55 0.0K
12:41 1,437.53 1,437.53 1,437.38 1,437.45 0.0K
12:42 1,437.37 1,437.44 1,436.22 1,436.22 0.0K
12:43 1,436.27 1,436.27 1,436.07 1,436.07 0.0K
12:44 1,436.10 1,436.10 1,434.86 1,434.86 0.0K
12:45 1,434.90 1,435.00 1,434.75 1,435.00 0.0K
12:46 1,434.90 1,435.13 1,434.90 1,435.09 0.0K
12:47 1,435.39 1,435.60 1,435.39 1,435.60 0.0K
12:48 1,435.65 1,435.87 1,435.65 1,435.79 0.0K
12:49 1,435.79 1,435.86 1,435.35 1,435.35 0.0K
12:50 1,435.30 1,435.72 1,435.30 1,435.72 0.0K
12:51 1,435.58 1,435.58 1,435.05 1,435.17 0.0K
12:52 1,435.14 1,435.65 1,435.14 1,435.65 0.0K
12:53 1,435.59 1,436.55 1,435.59 1,436.55 0.0K
12:54 1,436.35 1,436.35 1,436.31 1,436.35 0.0K
12:55 1,436.40 1,436.59 1,436.29 1,436.59 0.0K
12:56 1,436.84 1,436.94 1,436.32 1,436.32 0.0K
12:57 1,436.92 1,437.91 1,436.92 1,437.56 0.0K
12:58 1,437.56 1,437.56 1,436.75 1,436.75 0.0K
12:59 1,436.61 1,436.61 1,436.18 1,436.18 0.0K
13:00 1,435.92 1,436.19 1,435.83 1,436.19 0.0K
13:01 1,436.77 1,436.89 1,436.77 1,436.77 0.0K
13:02 1,436.77 1,436.79 1,436.34 1,436.34 0.0K
13:03 1,436.28 1,436.41 1,436.26 1,436.41 0.0K
13:04 1,436.55 1,436.66 1,436.37 1,436.66 0.0K
13:05 1,436.70 1,436.87 1,436.70 1,436.74 0.0K
13:06 1,437.07 1,437.28 1,437.07 1,437.28 0.0K
13:07 1,437.15 1,437.75 1,437.11 1,437.75 0.0K
13:08 1,437.71 1,437.71 1,437.53 1,437.57 0.0K
13:09 1,437.68 1,437.68 1,437.25 1,437.41 0.0K
13:10 1,437.57 1,437.57 1,436.91 1,437.03 0.0K
13:11 1,437.13 1,437.57 1,436.96 1,436.96 0.0K
13:12 1,437.08 1,437.23 1,437.08 1,437.21 0.0K
13:13 1,437.14 1,437.26 1,436.94 1,437.26 0.0K
13:14 1,437.20 1,437.73 1,437.20 1,437.73 0.0K
13:15 1,437.84 1,437.88 1,437.61 1,437.61 0.0K
13:16 1,437.74 1,437.74 1,436.76 1,436.76 0.0K
13:17 1,436.41 1,436.41 1,435.89 1,435.98 0.0K
13:18 1,436.16 1,436.16 1,435.70 1,435.70 0.0K
13:19 1,435.80 1,435.80 1,435.69 1,435.74 0.0K
13:20 1,435.98 1,435.98 1,435.15 1,435.15 0.0K
13:21 1,435.18 1,435.70 1,435.18 1,435.44 0.0K
13:22 1,435.58 1,435.93 1,435.58 1,435.93 0.0K
13:23 1,436.00 1,436.39 1,436.00 1,436.39 0.0K
13:24 1,436.44 1,436.44 1,436.08 1,436.15 0.0K
13:25 1,436.23 1,436.23 1,436.00 1,436.00 0.0K
13:26 1,436.00 1,436.00 1,435.89 1,435.96 0.0K
13:27 1,435.76 1,435.76 1,435.19 1,435.19 0.0K
13:28 1,435.08 1,435.21 1,434.67 1,434.67 0.0K
13:29 1,434.58 1,435.16 1,434.58 1,435.16 0.0K
13:30 1,435.09 1,435.48 1,435.08 1,435.48 0.0K
13:31 1,435.56 1,435.92 1,435.50 1,435.92 0.0K
13:32 1,436.10 1,436.13 1,435.97 1,436.13 0.0K
13:33 1,436.15 1,436.15 1,435.89 1,435.90 0.0K
13:34 1,435.91 1,435.91 1,435.12 1,435.12 0.0K
13:35 1,434.91 1,434.95 1,434.66 1,434.66 0.0K
13:36 1,434.55 1,434.68 1,434.55 1,434.68 0.0K
13:37 1,434.81 1,435.21 1,434.81 1,435.13 0.0K
13:38 1,435.07 1,435.12 1,435.03 1,435.03 0.0K
13:39 1,434.88 1,434.88 1,434.76 1,434.76 0.0K
13:40 1,434.21 1,434.25 1,433.95 1,433.95 0.0K
13:41 1,433.98 1,434.35 1,433.98 1,434.33 0.0K
13:42 1,434.05 1,434.27 1,434.05 1,434.27 0.0K
13:43 1,434.28 1,434.28 1,434.08 1,434.14 0.0K
13:44 1,434.11 1,434.11 1,433.53 1,433.64 0.0K
13:45 1,433.40 1,433.49 1,433.25 1,433.49 0.0K
13:46 1,433.46 1,434.53 1,433.46 1,434.53 0.0K
13:47 1,435.07 1,435.10 1,434.87 1,434.87 0.0K
13:48 1,434.73 1,435.02 1,434.73 1,435.02 0.0K
13:49 1,435.30 1,435.36 1,435.24 1,435.29 0.0K
13:50 1,435.15 1,435.15 1,434.07 1,434.07 0.0K
13:51 1,433.91 1,433.98 1,433.72 1,433.72 0.0K
13:52 1,433.62 1,433.65 1,433.43 1,433.65 0.0K
13:53 1,433.83 1,434.32 1,433.83 1,434.14 0.0K
13:54 1,434.05 1,434.87 1,434.05 1,434.87 0.0K
13:55 1,434.97 1,435.55 1,434.97 1,435.55 0.0K
13:56 1,435.57 1,435.62 1,435.19 1,435.19 0.0K
13:57 1,435.33 1,435.57 1,435.33 1,435.54 0.0K
13:58 1,435.75 1,435.75 1,435.46 1,435.46 0.0K
13:59 1,435.39 1,435.77 1,435.39 1,435.77 0.0K
14:00 1,435.76 1,435.82 1,435.70 1,435.70 0.0K
14:01 1,435.76 1,435.93 1,435.76 1,435.83 0.0K
14:02 1,435.79 1,435.79 1,435.45 1,435.55 0.0K
14:03 1,435.49 1,435.49 1,435.08 1,435.20 0.0K
14:04 1,435.33 1,435.33 1,434.71 1,434.71 0.0K
14:05 1,434.77 1,434.78 1,434.60 1,434.78 0.0K
14:06 1,434.93 1,435.72 1,434.93 1,435.72 0.0K
14:07 1,435.95 1,436.26 1,435.95 1,436.26 0.0K
14:08 1,436.16 1,436.17 1,435.79 1,435.79 0.0K
14:09 1,435.61 1,435.61 1,434.49 1,434.49 0.0K
14:10 1,434.66 1,434.66 1,434.53 1,434.63 0.0K
14:11 1,434.56 1,434.88 1,434.56 1,434.69 0.0K
14:12 1,434.62 1,434.62 1,434.42 1,434.60 0.0K
14:13 1,434.57 1,434.57 1,434.05 1,434.05 0.0K
14:14 1,433.94 1,433.94 1,433.61 1,433.61 0.0K
14:15 1,433.45 1,433.48 1,433.37 1,433.48 0.0K
14:16 1,433.49 1,433.71 1,433.34 1,433.71 0.0K
14:17 1,433.74 1,433.74 1,432.88 1,432.88 0.0K
14:18 1,432.82 1,432.90 1,432.82 1,432.87 0.0K
14:19 1,432.84 1,432.84 1,432.26 1,432.45 0.0K
14:20 1,432.55 1,432.55 1,432.26 1,432.34 0.0K
14:21 1,432.42 1,432.64 1,432.42 1,432.58 0.0K
14:22 1,432.51 1,432.51 1,432.03 1,432.03 0.0K
14:23 1,432.39 1,432.39 1,431.93 1,432.08 0.0K
14:24 1,432.16 1,432.20 1,431.86 1,431.86 0.0K
14:25 1,431.96 1,432.12 1,431.91 1,431.91 0.0K
14:26 1,431.92 1,432.24 1,431.92 1,432.24 0.0K
14:27 1,432.45 1,432.45 1,431.92 1,431.92 0.0K
14:28 1,431.63 1,431.64 1,431.60 1,431.60 0.0K
14:29 1,431.67 1,431.67 1,431.40 1,431.46 0.0K
14:30 1,431.41 1,431.53 1,431.06 1,431.06 0.0K
14:31 1,430.85 1,431.03 1,430.64 1,431.02 0.0K
14:32 1,431.48 1,431.59 1,431.45 1,431.59 0.0K
14:33 1,431.49 1,431.61 1,431.45 1,431.61 0.0K
14:34 1,431.70 1,432.03 1,431.70 1,432.03 0.0K
14:35 1,431.87 1,432.43 1,431.87 1,432.12 0.0K
14:36 1,431.92 1,431.92 1,431.76 1,431.76 0.0K
14:37 1,431.83 1,431.83 1,431.52 1,431.60 0.0K
14:38 1,431.46 1,431.57 1,431.21 1,431.21 0.0K
14:39 1,430.85 1,431.05 1,430.78 1,430.78 0.0K
14:40 1,430.96 1,430.96 1,430.38 1,430.38 0.0K
14:41 1,430.47 1,430.71 1,430.37 1,430.37 0.0K
14:42 1,430.29 1,430.88 1,430.29 1,430.88 0.0K
14:43 1,431.08 1,431.42 1,431.08 1,431.32 0.0K
14:44 1,431.77 1,431.77 1,431.39 1,431.39 0.0K
14:45 1,431.36 1,431.81 1,431.33 1,431.81 0.0K
14:46 1,431.93 1,431.95 1,431.71 1,431.95 0.0K
14:47 1,431.70 1,431.86 1,431.50 1,431.86 0.0K
14:48 1,431.71 1,431.81 1,431.67 1,431.76 0.0K
14:49 1,431.67 1,431.68 1,431.63 1,431.68 0.0K
14:50 1,431.58 1,431.68 1,431.58 1,431.66 0.0K
14:51 1,431.63 1,431.85 1,431.63 1,431.79 0.0K
14:52 1,431.96 1,431.96 1,431.55 1,431.55 0.0K
14:53 1,431.46 1,431.99 1,431.46 1,431.99 0.0K
14:54 1,432.22 1,432.22 1,431.83 1,431.90 0.0K
14:55 1,431.91 1,431.99 1,431.63 1,431.85 0.0K
14:56 1,431.85 1,432.61 1,431.85 1,432.61 0.0K
14:57 1,432.52 1,432.52 1,432.14 1,432.14 0.0K
14:58 1,431.36 1,431.36 1,431.05 1,431.22 0.0K
14:59 1,431.26 1,431.87 1,431.26 1,431.73 0.0K
15:00 1,431.66 1,431.70 1,431.44 1,431.46 0.0K
15:01 1,431.44 1,431.44 1,431.12 1,431.25 0.0K
15:02 1,431.02 1,431.46 1,431.02 1,431.28 0.0K
15:03 1,430.78 1,430.87 1,430.78 1,430.83 0.0K
15:04 1,430.85 1,430.85 1,430.73 1,430.73 0.0K
15:05 1,430.84 1,431.05 1,430.84 1,431.01 0.0K
15:06 1,431.00 1,431.51 1,431.00 1,431.51 0.0K
15:07 1,431.37 1,431.37 1,431.32 1,431.34 0.0K
15:08 1,431.55 1,431.71 1,431.55 1,431.63 0.0K
15:09 1,431.75 1,431.75 1,431.70 1,431.70 0.0K
15:10 1,431.98 1,432.01 1,431.94 1,431.94 0.0K
15:11 1,431.81 1,431.91 1,431.40 1,431.40 0.0K
15:12 1,431.37 1,431.61 1,431.37 1,431.54 0.0K
15:13 1,431.46 1,431.48 1,431.33 1,431.38 0.0K
15:14 1,431.57 1,431.68 1,431.57 1,431.68 0.0K
15:15 1,432.13 1,432.27 1,432.03 1,432.03 0.0K
15:16 1,432.08 1,432.08 1,431.66 1,431.66 0.0K
15:17 1,431.74 1,431.74 1,431.20 1,431.20 0.0K
15:18 1,430.95 1,431.16 1,430.80 1,431.16 0.0K
15:19 1,431.15 1,431.38 1,431.15 1,431.28 0.0K
15:20 1,431.35 1,431.46 1,431.30 1,431.46 0.0K
15:21 1,431.58 1,431.85 1,431.58 1,431.74 0.0K
15:22 1,431.85 1,431.85 1,431.67 1,431.67 0.0K
15:23 1,431.67 1,431.74 1,431.46 1,431.52 0.0K
15:24 1,431.28 1,431.57 1,431.28 1,431.57 0.0K
15:25 1,431.77 1,431.77 1,431.66 1,431.66 0.0K
15:26 1,431.71 1,432.00 1,431.43 1,431.43 0.0K
15:27 1,431.31 1,431.31 1,431.14 1,431.14 0.0K
15:28 1,431.30 1,431.30 1,431.05 1,431.07 0.0K
15:29 1,431.19 1,431.41 1,431.19 1,431.41 0.0K
15:30 1,431.27 1,431.48 1,431.27 1,431.47 0.0K
15:31 1,431.16 1,431.16 1,430.65 1,430.73 0.0K
15:32 1,430.56 1,430.56 1,429.76 1,429.76 0.0K
15:33 1,429.73 1,429.74 1,429.46 1,429.46 0.0K
15:34 1,429.92 1,429.92 1,429.69 1,429.69 0.0K
15:35 1,429.54 1,429.62 1,429.23 1,429.23 0.0K
15:36 1,428.96 1,428.98 1,428.78 1,428.78 0.0K
15:37 1,428.61 1,428.97 1,428.52 1,428.97 0.0K
15:38 1,429.22 1,430.04 1,429.19 1,430.04 0.0K
15:39 1,430.11 1,430.11 1,429.53 1,429.53 0.0K
15:40 1,429.44 1,429.44 1,429.21 1,429.30 0.0K
15:41 1,429.39 1,429.63 1,429.39 1,429.63 0.0K
15:42 1,429.85 1,430.08 1,429.80 1,430.08 0.0K
15:43 1,430.05 1,430.60 1,429.87 1,430.60 0.0K
15:44 1,431.03 1,431.63 1,431.02 1,431.63 0.0K
15:45 1,431.53 1,431.98 1,431.53 1,431.98 0.0K
15:46 1,432.03 1,432.12 1,432.03 1,432.06 0.0K
15:47 1,432.02 1,432.05 1,431.64 1,431.64 0.0K
15:48 1,431.50 1,431.52 1,431.25 1,431.28 0.0K
15:49 1,431.28 1,431.53 1,431.22 1,431.53 0.0K
15:50 1,432.00 1,432.48 1,432.00 1,432.20 0.0K
15:51 1,432.13 1,432.13 1,431.71 1,431.71 0.0K
15:52 1,431.58 1,431.76 1,431.58 1,431.76 0.0K
15:53 1,431.94 1,432.28 1,431.94 1,432.02 0.0K
15:54 1,432.02 1,432.03 1,431.83 1,432.03 0.0K
15:55 1,431.86 1,431.86 1,431.20 1,431.20 0.0K
15:56 1,430.73 1,430.73 1,430.39 1,430.41 0.0K
15:57 1,430.66 1,430.70 1,430.48 1,430.66 0.0K
15:58 1,430.74 1,430.93 1,430.69 1,430.90 0.0K
15:59 1,431.01 1,431.01 1,430.14 1,430.14 0.0K
16:00 1,430.19 1,430.26 1,430.19 1,430.22 0.0K
16:01 1,430.22 1,430.28 1,430.22 1,430.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available