1,581.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,422.03 | 1,426.42 | 1,422.03 | 1,422.14 | 0.0K |
| 09:31 | 1,421.60 | 1,421.60 | 1,417.24 | 1,420.44 | 0.0K |
| 09:32 | 1,420.86 | 1,421.55 | 1,420.86 | 1,421.55 | 0.0K |
| 09:33 | 1,420.13 | 1,420.13 | 1,416.67 | 1,416.67 | 0.0K |
| 09:34 | 1,415.57 | 1,415.57 | 1,413.48 | 1,413.48 | 0.0K |
| 09:35 | 1,415.51 | 1,415.51 | 1,414.45 | 1,414.81 | 0.0K |
| 09:36 | 1,415.89 | 1,418.67 | 1,415.89 | 1,418.67 | 0.0K |
| 09:37 | 1,418.51 | 1,419.19 | 1,417.96 | 1,417.96 | 0.0K |
| 09:38 | 1,417.39 | 1,417.39 | 1,413.44 | 1,413.44 | 0.0K |
| 09:39 | 1,412.71 | 1,412.71 | 1,410.15 | 1,410.15 | 0.0K |
| 09:40 | 1,410.59 | 1,411.41 | 1,409.45 | 1,409.45 | 0.0K |
| 09:41 | 1,408.28 | 1,408.52 | 1,406.84 | 1,406.84 | 0.0K |
| 09:42 | 1,407.23 | 1,407.59 | 1,405.03 | 1,405.94 | 0.0K |
| 09:43 | 1,405.76 | 1,407.03 | 1,405.76 | 1,407.03 | 0.0K |
| 09:44 | 1,406.24 | 1,406.32 | 1,405.59 | 1,405.59 | 0.0K |
| 09:45 | 1,403.92 | 1,406.54 | 1,403.77 | 1,406.54 | 0.0K |
| 09:46 | 1,406.87 | 1,407.79 | 1,406.87 | 1,407.79 | 0.0K |
| 09:47 | 1,407.76 | 1,408.18 | 1,406.35 | 1,406.35 | 0.0K |
| 09:48 | 1,406.95 | 1,408.15 | 1,406.90 | 1,408.15 | 0.0K |
| 09:49 | 1,408.92 | 1,410.60 | 1,408.92 | 1,410.60 | 0.0K |
| 09:50 | 1,410.64 | 1,413.57 | 1,410.64 | 1,412.44 | 0.0K |
| 09:51 | 1,412.68 | 1,413.98 | 1,412.68 | 1,413.98 | 0.0K |
| 09:52 | 1,414.08 | 1,414.38 | 1,413.96 | 1,414.19 | 0.0K |
| 09:53 | 1,413.77 | 1,414.11 | 1,412.82 | 1,412.99 | 0.0K |
| 09:54 | 1,413.57 | 1,413.57 | 1,413.05 | 1,413.23 | 0.0K |
| 09:55 | 1,413.00 | 1,413.00 | 1,412.57 | 1,412.57 | 0.0K |
| 09:56 | 1,412.86 | 1,413.44 | 1,412.57 | 1,413.44 | 0.0K |
| 09:57 | 1,413.48 | 1,414.71 | 1,413.48 | 1,414.71 | 0.0K |
| 09:58 | 1,414.17 | 1,414.65 | 1,414.17 | 1,414.65 | 0.0K |
| 09:59 | 1,414.89 | 1,416.37 | 1,414.89 | 1,416.37 | 0.0K |
| 10:00 | 1,417.10 | 1,418.28 | 1,417.10 | 1,418.28 | 0.0K |
| 10:01 | 1,417.88 | 1,418.03 | 1,417.32 | 1,417.32 | 0.0K |
| 10:02 | 1,417.54 | 1,417.54 | 1,416.97 | 1,416.97 | 0.0K |
| 10:03 | 1,417.02 | 1,417.20 | 1,416.32 | 1,416.32 | 0.0K |
| 10:04 | 1,416.40 | 1,416.55 | 1,415.95 | 1,416.55 | 0.0K |
| 10:05 | 1,416.59 | 1,417.22 | 1,416.59 | 1,417.22 | 0.0K |
| 10:06 | 1,416.88 | 1,418.26 | 1,416.88 | 1,418.03 | 0.0K |
| 10:07 | 1,417.82 | 1,417.82 | 1,416.77 | 1,416.77 | 0.0K |
| 10:08 | 1,416.91 | 1,417.33 | 1,416.85 | 1,417.33 | 0.0K |
| 10:09 | 1,417.52 | 1,418.37 | 1,417.52 | 1,418.25 | 0.0K |
| 10:10 | 1,418.12 | 1,418.79 | 1,418.12 | 1,418.79 | 0.0K |
| 10:11 | 1,419.38 | 1,421.05 | 1,419.38 | 1,421.05 | 0.0K |
| 10:12 | 1,420.96 | 1,421.23 | 1,420.92 | 1,421.23 | 0.0K |
| 10:13 | 1,421.28 | 1,421.29 | 1,420.99 | 1,420.99 | 0.0K |
| 10:14 | 1,420.91 | 1,420.91 | 1,420.31 | 1,420.51 | 0.0K |
| 10:15 | 1,420.02 | 1,420.02 | 1,419.18 | 1,419.18 | 0.0K |
| 10:16 | 1,419.25 | 1,419.80 | 1,419.25 | 1,419.80 | 0.0K |
| 10:17 | 1,420.37 | 1,420.65 | 1,420.31 | 1,420.31 | 0.0K |
| 10:18 | 1,420.28 | 1,421.60 | 1,420.28 | 1,421.60 | 0.0K |
| 10:19 | 1,421.92 | 1,422.05 | 1,421.66 | 1,421.70 | 0.0K |
| 10:20 | 1,421.36 | 1,421.36 | 1,419.63 | 1,419.63 | 0.0K |
| 10:21 | 1,419.60 | 1,419.60 | 1,418.31 | 1,418.31 | 0.0K |
| 10:22 | 1,418.12 | 1,418.12 | 1,417.02 | 1,417.19 | 0.0K |
| 10:23 | 1,417.60 | 1,417.60 | 1,416.43 | 1,416.76 | 0.0K |
| 10:24 | 1,416.41 | 1,416.41 | 1,415.71 | 1,415.71 | 0.0K |
| 10:25 | 1,415.95 | 1,416.90 | 1,415.95 | 1,416.87 | 0.0K |
| 10:26 | 1,416.58 | 1,416.58 | 1,416.23 | 1,416.23 | 0.0K |
| 10:27 | 1,416.07 | 1,416.07 | 1,415.03 | 1,415.03 | 0.0K |
| 10:28 | 1,414.84 | 1,415.16 | 1,414.46 | 1,414.46 | 0.0K |
| 10:29 | 1,414.51 | 1,414.51 | 1,413.75 | 1,413.88 | 0.0K |
| 10:30 | 1,414.14 | 1,414.78 | 1,414.14 | 1,414.52 | 0.0K |
| 10:31 | 1,414.66 | 1,415.41 | 1,414.66 | 1,415.41 | 0.0K |
| 10:32 | 1,415.32 | 1,416.03 | 1,415.32 | 1,415.63 | 0.0K |
| 10:33 | 1,415.37 | 1,415.37 | 1,414.77 | 1,414.77 | 0.0K |
| 10:34 | 1,414.28 | 1,415.06 | 1,414.28 | 1,415.05 | 0.0K |
| 10:35 | 1,414.87 | 1,415.00 | 1,414.71 | 1,415.00 | 0.0K |
| 10:36 | 1,415.23 | 1,415.70 | 1,415.23 | 1,415.41 | 0.0K |
| 10:37 | 1,415.27 | 1,415.27 | 1,414.23 | 1,414.42 | 0.0K |
| 10:38 | 1,414.87 | 1,414.87 | 1,414.31 | 1,414.80 | 0.0K |
| 10:39 | 1,414.34 | 1,414.34 | 1,413.48 | 1,413.92 | 0.0K |
| 10:40 | 1,413.69 | 1,413.70 | 1,413.50 | 1,413.67 | 0.0K |
| 10:41 | 1,414.15 | 1,414.23 | 1,414.09 | 1,414.09 | 0.0K |
| 10:42 | 1,413.92 | 1,413.93 | 1,413.83 | 1,413.88 | 0.0K |
| 10:43 | 1,413.30 | 1,413.38 | 1,413.11 | 1,413.38 | 0.0K |
| 10:44 | 1,413.37 | 1,413.37 | 1,412.40 | 1,412.62 | 0.0K |
| 10:45 | 1,412.81 | 1,412.88 | 1,411.81 | 1,411.81 | 0.0K |
| 10:46 | 1,412.19 | 1,412.35 | 1,412.14 | 1,412.14 | 0.0K |
| 10:47 | 1,412.19 | 1,412.60 | 1,411.88 | 1,412.12 | 0.0K |
| 10:48 | 1,412.25 | 1,412.25 | 1,411.79 | 1,411.98 | 0.0K |
| 10:49 | 1,412.14 | 1,412.14 | 1,411.70 | 1,411.70 | 0.0K |
| 10:50 | 1,411.18 | 1,411.18 | 1,410.66 | 1,410.66 | 0.0K |
| 10:51 | 1,410.80 | 1,410.80 | 1,410.05 | 1,410.22 | 0.0K |
| 10:52 | 1,409.99 | 1,409.99 | 1,409.02 | 1,409.02 | 0.0K |
| 10:53 | 1,408.98 | 1,409.17 | 1,408.81 | 1,409.17 | 0.0K |
| 10:54 | 1,408.89 | 1,408.89 | 1,407.75 | 1,408.09 | 0.0K |
| 10:55 | 1,407.68 | 1,408.13 | 1,407.68 | 1,407.80 | 0.0K |
| 10:56 | 1,407.83 | 1,408.09 | 1,407.79 | 1,408.02 | 0.0K |
| 10:57 | 1,407.79 | 1,407.79 | 1,406.90 | 1,406.90 | 0.0K |
| 10:58 | 1,407.16 | 1,407.59 | 1,407.16 | 1,407.54 | 0.0K |
| 10:59 | 1,407.45 | 1,408.07 | 1,407.45 | 1,407.97 | 0.0K |
| 11:00 | 1,407.90 | 1,408.92 | 1,407.90 | 1,408.92 | 0.0K |
| 11:01 | 1,409.42 | 1,410.00 | 1,409.42 | 1,409.53 | 0.0K |
| 11:02 | 1,409.82 | 1,409.82 | 1,409.45 | 1,409.52 | 0.0K |
| 11:03 | 1,409.95 | 1,410.06 | 1,409.35 | 1,409.35 | 0.0K |
| 11:04 | 1,409.31 | 1,409.31 | 1,408.96 | 1,409.00 | 0.0K |
| 11:05 | 1,408.88 | 1,408.88 | 1,408.42 | 1,408.69 | 0.0K |
| 11:06 | 1,408.50 | 1,409.33 | 1,408.50 | 1,409.33 | 0.0K |
| 11:07 | 1,409.54 | 1,409.54 | 1,408.12 | 1,408.12 | 0.0K |
| 11:08 | 1,408.57 | 1,408.61 | 1,408.24 | 1,408.29 | 0.0K |
| 11:09 | 1,408.24 | 1,408.24 | 1,407.94 | 1,407.94 | 0.0K |
| 11:10 | 1,407.86 | 1,407.86 | 1,406.72 | 1,406.72 | 0.0K |
| 11:11 | 1,407.00 | 1,407.00 | 1,406.73 | 1,406.96 | 0.0K |
| 11:12 | 1,407.15 | 1,407.62 | 1,407.15 | 1,407.62 | 0.0K |
| 11:13 | 1,407.96 | 1,408.32 | 1,407.43 | 1,407.43 | 0.0K |
| 11:14 | 1,406.98 | 1,407.40 | 1,406.98 | 1,407.31 | 0.0K |
| 11:15 | 1,408.08 | 1,408.87 | 1,408.08 | 1,408.87 | 0.0K |
| 11:16 | 1,408.90 | 1,409.24 | 1,408.87 | 1,409.24 | 0.0K |
| 11:17 | 1,409.10 | 1,409.57 | 1,409.10 | 1,409.57 | 0.0K |
| 11:18 | 1,409.82 | 1,410.15 | 1,409.82 | 1,410.15 | 0.0K |
| 11:19 | 1,410.17 | 1,410.21 | 1,410.06 | 1,410.21 | 0.0K |
| 11:20 | 1,410.34 | 1,410.72 | 1,410.34 | 1,410.55 | 0.0K |
| 11:21 | 1,410.45 | 1,410.45 | 1,410.26 | 1,410.26 | 0.0K |
| 11:22 | 1,410.21 | 1,410.21 | 1,408.41 | 1,408.41 | 0.0K |
| 11:23 | 1,408.22 | 1,408.22 | 1,407.75 | 1,407.75 | 0.0K |
| 11:24 | 1,407.96 | 1,408.45 | 1,407.96 | 1,408.45 | 0.0K |
| 11:25 | 1,408.31 | 1,408.31 | 1,408.06 | 1,408.29 | 0.0K |
| 11:26 | 1,408.11 | 1,408.32 | 1,408.01 | 1,408.32 | 0.0K |
| 11:27 | 1,408.19 | 1,408.66 | 1,407.84 | 1,408.66 | 0.0K |
| 11:28 | 1,408.75 | 1,408.99 | 1,408.75 | 1,408.85 | 0.0K |
| 11:29 | 1,408.70 | 1,409.69 | 1,408.61 | 1,409.69 | 0.0K |
| 11:30 | 1,409.89 | 1,411.72 | 1,409.89 | 1,411.72 | 0.0K |
| 11:31 | 1,411.74 | 1,412.31 | 1,411.74 | 1,412.31 | 0.0K |
| 11:32 | 1,412.16 | 1,412.63 | 1,412.16 | 1,412.53 | 0.0K |
| 11:33 | 1,412.59 | 1,412.60 | 1,412.32 | 1,412.53 | 0.0K |
| 11:34 | 1,412.49 | 1,412.49 | 1,412.09 | 1,412.09 | 0.0K |
| 11:35 | 1,412.76 | 1,412.76 | 1,412.44 | 1,412.71 | 0.0K |
| 11:36 | 1,412.97 | 1,413.85 | 1,412.97 | 1,413.68 | 0.0K |
| 11:37 | 1,413.68 | 1,414.79 | 1,413.68 | 1,414.79 | 0.0K |
| 11:38 | 1,414.74 | 1,414.90 | 1,414.47 | 1,414.47 | 0.0K |
| 11:39 | 1,414.47 | 1,414.47 | 1,414.14 | 1,414.17 | 0.0K |
| 11:40 | 1,414.81 | 1,415.54 | 1,414.81 | 1,415.54 | 0.0K |
| 11:41 | 1,415.33 | 1,415.49 | 1,415.07 | 1,415.07 | 0.0K |
| 11:42 | 1,415.01 | 1,415.43 | 1,415.01 | 1,415.43 | 0.0K |
| 11:43 | 1,415.78 | 1,416.37 | 1,415.78 | 1,416.07 | 0.0K |
| 11:44 | 1,415.93 | 1,416.06 | 1,415.72 | 1,415.75 | 0.0K |
| 11:45 | 1,415.91 | 1,416.12 | 1,415.86 | 1,416.12 | 0.0K |
| 11:46 | 1,416.34 | 1,416.72 | 1,416.34 | 1,416.70 | 0.0K |
| 11:47 | 1,416.72 | 1,417.16 | 1,416.67 | 1,417.16 | 0.0K |
| 11:48 | 1,416.48 | 1,416.68 | 1,416.46 | 1,416.46 | 0.0K |
| 11:49 | 1,416.50 | 1,416.61 | 1,416.22 | 1,416.29 | 0.0K |
| 11:50 | 1,416.25 | 1,416.25 | 1,415.56 | 1,415.56 | 0.0K |
| 11:51 | 1,415.80 | 1,415.80 | 1,415.44 | 1,415.44 | 0.0K |
| 11:52 | 1,415.15 | 1,415.15 | 1,413.20 | 1,413.20 | 0.0K |
| 11:53 | 1,413.48 | 1,413.85 | 1,413.48 | 1,413.75 | 0.0K |
| 11:54 | 1,414.06 | 1,414.94 | 1,414.06 | 1,414.77 | 0.0K |
| 11:55 | 1,414.74 | 1,414.74 | 1,414.55 | 1,414.73 | 0.0K |
| 11:56 | 1,414.67 | 1,414.67 | 1,414.16 | 1,414.16 | 0.0K |
| 11:57 | 1,414.08 | 1,415.05 | 1,414.08 | 1,415.05 | 0.0K |
| 11:58 | 1,415.76 | 1,416.31 | 1,415.76 | 1,416.31 | 0.0K |
| 11:59 | 1,416.60 | 1,417.13 | 1,416.60 | 1,417.01 | 0.0K |
| 12:00 | 1,417.02 | 1,417.75 | 1,416.92 | 1,417.75 | 0.0K |
| 12:01 | 1,417.66 | 1,418.86 | 1,417.66 | 1,418.74 | 0.0K |
| 12:02 | 1,418.80 | 1,419.47 | 1,418.80 | 1,419.47 | 0.0K |
| 12:03 | 1,419.43 | 1,419.43 | 1,419.23 | 1,419.24 | 0.0K |
| 12:04 | 1,419.31 | 1,419.79 | 1,419.31 | 1,419.79 | 0.0K |
| 12:05 | 1,420.07 | 1,420.08 | 1,419.94 | 1,420.00 | 0.0K |
| 12:06 | 1,420.26 | 1,420.97 | 1,420.26 | 1,420.53 | 0.0K |
| 12:07 | 1,420.03 | 1,420.03 | 1,418.22 | 1,418.22 | 0.0K |
| 12:08 | 1,418.39 | 1,418.52 | 1,418.33 | 1,418.52 | 0.0K |
| 12:09 | 1,418.91 | 1,419.25 | 1,418.91 | 1,418.95 | 0.0K |
| 12:10 | 1,419.02 | 1,419.02 | 1,418.09 | 1,418.33 | 0.0K |
| 12:11 | 1,418.32 | 1,418.81 | 1,418.32 | 1,418.81 | 0.0K |
| 12:12 | 1,418.90 | 1,419.25 | 1,418.90 | 1,419.23 | 0.0K |
| 12:13 | 1,419.08 | 1,419.21 | 1,419.08 | 1,419.21 | 0.0K |
| 12:14 | 1,419.04 | 1,419.32 | 1,418.38 | 1,418.38 | 0.0K |
| 12:15 | 1,418.37 | 1,418.41 | 1,418.13 | 1,418.41 | 0.0K |
| 12:16 | 1,418.52 | 1,418.52 | 1,418.43 | 1,418.43 | 0.0K |
| 12:17 | 1,417.97 | 1,418.06 | 1,417.97 | 1,418.03 | 0.0K |
| 12:18 | 1,418.33 | 1,418.44 | 1,418.33 | 1,418.37 | 0.0K |
| 12:19 | 1,418.41 | 1,418.41 | 1,417.95 | 1,417.95 | 0.0K |
| 12:20 | 1,418.10 | 1,418.10 | 1,417.88 | 1,417.95 | 0.0K |
| 12:21 | 1,418.05 | 1,418.32 | 1,418.05 | 1,418.32 | 0.0K |
| 12:22 | 1,418.16 | 1,419.29 | 1,418.16 | 1,419.29 | 0.0K |
| 12:23 | 1,419.15 | 1,419.29 | 1,419.15 | 1,419.29 | 0.0K |
| 12:24 | 1,419.61 | 1,419.63 | 1,419.39 | 1,419.39 | 0.0K |
| 12:25 | 1,419.48 | 1,420.32 | 1,419.48 | 1,420.32 | 0.0K |
| 12:26 | 1,419.91 | 1,419.99 | 1,419.68 | 1,419.68 | 0.0K |
| 12:27 | 1,419.56 | 1,419.93 | 1,419.51 | 1,419.51 | 0.0K |
| 12:28 | 1,419.94 | 1,420.18 | 1,419.94 | 1,420.13 | 0.0K |
| 12:29 | 1,419.98 | 1,420.07 | 1,419.82 | 1,419.84 | 0.0K |
| 12:30 | 1,419.88 | 1,419.97 | 1,419.75 | 1,419.75 | 0.0K |
| 12:31 | 1,419.59 | 1,419.59 | 1,418.91 | 1,418.91 | 0.0K |
| 12:32 | 1,418.56 | 1,418.93 | 1,418.56 | 1,418.93 | 0.0K |
| 12:33 | 1,419.06 | 1,419.13 | 1,418.90 | 1,419.07 | 0.0K |
| 12:34 | 1,419.21 | 1,419.23 | 1,419.18 | 1,419.18 | 0.0K |
| 12:35 | 1,419.19 | 1,419.19 | 1,418.93 | 1,418.93 | 0.0K |
| 12:36 | 1,418.94 | 1,419.04 | 1,418.94 | 1,419.04 | 0.0K |
| 12:37 | 1,419.06 | 1,419.06 | 1,418.72 | 1,418.96 | 0.0K |
| 12:38 | 1,418.93 | 1,418.93 | 1,418.81 | 1,418.81 | 0.0K |
| 12:39 | 1,418.71 | 1,418.71 | 1,418.66 | 1,418.71 | 0.0K |
| 12:40 | 1,418.55 | 1,418.55 | 1,418.22 | 1,418.38 | 0.0K |
| 12:41 | 1,418.07 | 1,418.26 | 1,418.06 | 1,418.06 | 0.0K |
| 12:42 | 1,417.77 | 1,418.02 | 1,417.77 | 1,417.80 | 0.0K |
| 12:43 | 1,417.70 | 1,418.09 | 1,417.70 | 1,418.03 | 0.0K |
| 12:44 | 1,417.93 | 1,418.32 | 1,417.93 | 1,418.32 | 0.0K |
| 12:45 | 1,418.30 | 1,419.07 | 1,418.30 | 1,419.07 | 0.0K |
| 12:46 | 1,419.17 | 1,419.17 | 1,419.00 | 1,419.08 | 0.0K |
| 12:47 | 1,419.21 | 1,419.21 | 1,418.67 | 1,418.73 | 0.0K |
| 12:48 | 1,418.66 | 1,418.67 | 1,418.53 | 1,418.53 | 0.0K |
| 12:49 | 1,418.56 | 1,418.56 | 1,418.23 | 1,418.23 | 0.0K |
| 12:50 | 1,418.60 | 1,418.60 | 1,418.40 | 1,418.43 | 0.0K |
| 12:51 | 1,418.35 | 1,418.41 | 1,418.13 | 1,418.33 | 0.0K |
| 12:52 | 1,418.45 | 1,418.51 | 1,418.43 | 1,418.51 | 0.0K |
| 12:53 | 1,418.68 | 1,418.84 | 1,418.44 | 1,418.44 | 0.0K |
| 12:54 | 1,418.48 | 1,418.48 | 1,418.26 | 1,418.43 | 0.0K |
| 12:55 | 1,418.40 | 1,418.90 | 1,418.40 | 1,418.90 | 0.0K |
| 12:56 | 1,419.20 | 1,419.25 | 1,419.13 | 1,419.25 | 0.0K |
| 12:57 | 1,419.37 | 1,419.42 | 1,419.33 | 1,419.42 | 0.0K |
| 12:58 | 1,419.47 | 1,419.52 | 1,419.28 | 1,419.52 | 0.0K |
| 12:59 | 1,419.39 | 1,419.65 | 1,419.34 | 1,419.65 | 0.0K |
| 13:00 | 1,419.53 | 1,420.18 | 1,419.53 | 1,419.96 | 0.0K |
| 13:01 | 1,420.76 | 1,421.42 | 1,420.76 | 1,421.42 | 0.0K |
| 13:02 | 1,421.31 | 1,421.39 | 1,421.22 | 1,421.39 | 0.0K |
| 13:03 | 1,421.20 | 1,421.45 | 1,421.20 | 1,421.45 | 0.0K |
| 13:04 | 1,421.30 | 1,421.68 | 1,421.30 | 1,421.68 | 0.0K |
| 13:05 | 1,421.66 | 1,422.32 | 1,421.66 | 1,422.32 | 0.0K |
| 13:06 | 1,422.48 | 1,423.19 | 1,422.48 | 1,422.77 | 0.0K |
| 13:07 | 1,422.56 | 1,423.06 | 1,422.56 | 1,422.95 | 0.0K |
| 13:08 | 1,422.87 | 1,422.87 | 1,422.79 | 1,422.79 | 0.0K |
| 13:09 | 1,422.29 | 1,422.50 | 1,422.29 | 1,422.50 | 0.0K |
| 13:10 | 1,422.28 | 1,422.30 | 1,422.14 | 1,422.27 | 0.0K |
| 13:11 | 1,422.05 | 1,422.05 | 1,421.54 | 1,421.54 | 0.0K |
| 13:12 | 1,421.61 | 1,422.08 | 1,421.61 | 1,421.92 | 0.0K |
| 13:13 | 1,422.22 | 1,422.37 | 1,422.16 | 1,422.16 | 0.0K |
| 13:14 | 1,422.20 | 1,422.24 | 1,421.80 | 1,421.80 | 0.0K |
| 13:15 | 1,422.03 | 1,422.36 | 1,422.03 | 1,422.36 | 0.0K |
| 13:16 | 1,422.14 | 1,422.48 | 1,422.14 | 1,422.48 | 0.0K |
| 13:17 | 1,422.52 | 1,422.65 | 1,422.52 | 1,422.65 | 0.0K |
| 13:18 | 1,422.38 | 1,422.38 | 1,421.98 | 1,421.98 | 0.0K |
| 13:19 | 1,422.09 | 1,422.09 | 1,421.30 | 1,421.30 | 0.0K |
| 13:20 | 1,421.22 | 1,421.35 | 1,421.06 | 1,421.21 | 0.0K |
| 13:21 | 1,421.28 | 1,421.50 | 1,420.96 | 1,420.96 | 0.0K |
| 13:22 | 1,420.89 | 1,421.08 | 1,420.82 | 1,421.08 | 0.0K |
| 13:23 | 1,421.35 | 1,421.85 | 1,421.35 | 1,421.85 | 0.0K |
| 13:24 | 1,421.88 | 1,421.89 | 1,421.74 | 1,421.74 | 0.0K |
| 13:25 | 1,421.71 | 1,421.71 | 1,421.05 | 1,421.05 | 0.0K |
| 13:26 | 1,420.99 | 1,421.21 | 1,418.99 | 1,418.99 | 0.0K |
| 13:27 | 1,420.36 | 1,422.54 | 1,420.36 | 1,422.54 | 0.0K |
| 13:28 | 1,422.89 | 1,423.16 | 1,422.89 | 1,423.10 | 0.0K |
| 13:29 | 1,423.15 | 1,423.15 | 1,422.30 | 1,422.40 | 0.0K |
| 13:30 | 1,422.78 | 1,422.78 | 1,422.50 | 1,422.57 | 0.0K |
| 13:31 | 1,422.27 | 1,422.27 | 1,421.64 | 1,421.64 | 0.0K |
| 13:32 | 1,421.72 | 1,422.15 | 1,421.72 | 1,422.15 | 0.0K |
| 13:33 | 1,422.19 | 1,422.19 | 1,422.01 | 1,422.01 | 0.0K |
| 13:34 | 1,422.04 | 1,422.04 | 1,421.67 | 1,421.72 | 0.0K |
| 13:35 | 1,421.58 | 1,421.58 | 1,420.74 | 1,420.74 | 0.0K |
| 13:36 | 1,421.23 | 1,421.97 | 1,421.23 | 1,421.89 | 0.0K |
| 13:37 | 1,421.79 | 1,421.97 | 1,421.78 | 1,421.97 | 0.0K |
| 13:38 | 1,422.05 | 1,422.24 | 1,421.95 | 1,422.24 | 0.0K |
| 13:39 | 1,422.05 | 1,422.54 | 1,422.05 | 1,422.54 | 0.0K |
| 13:40 | 1,422.64 | 1,423.21 | 1,422.64 | 1,423.15 | 0.0K |
| 13:41 | 1,423.17 | 1,423.17 | 1,422.27 | 1,422.27 | 0.0K |
| 13:42 | 1,422.16 | 1,422.46 | 1,422.16 | 1,422.46 | 0.0K |
| 13:43 | 1,422.46 | 1,422.60 | 1,422.46 | 1,422.48 | 0.0K |
| 13:44 | 1,422.54 | 1,422.95 | 1,422.52 | 1,422.95 | 0.0K |
| 13:45 | 1,423.07 | 1,423.52 | 1,423.05 | 1,423.52 | 0.0K |
| 13:46 | 1,423.68 | 1,423.73 | 1,423.40 | 1,423.73 | 0.0K |
| 13:47 | 1,423.54 | 1,423.54 | 1,423.21 | 1,423.21 | 0.0K |
| 13:48 | 1,423.11 | 1,423.11 | 1,423.06 | 1,423.11 | 0.0K |
| 13:49 | 1,423.13 | 1,423.31 | 1,423.13 | 1,423.21 | 0.0K |
| 13:50 | 1,423.16 | 1,423.16 | 1,422.34 | 1,422.34 | 0.0K |
| 13:51 | 1,422.36 | 1,422.36 | 1,422.18 | 1,422.18 | 0.0K |
| 13:52 | 1,422.15 | 1,422.39 | 1,422.04 | 1,422.39 | 0.0K |
| 13:53 | 1,422.61 | 1,423.12 | 1,422.60 | 1,423.12 | 0.0K |
| 13:54 | 1,423.31 | 1,423.55 | 1,423.31 | 1,423.40 | 0.0K |
| 13:55 | 1,423.23 | 1,423.30 | 1,423.13 | 1,423.29 | 0.0K |
| 13:56 | 1,423.19 | 1,423.19 | 1,422.76 | 1,422.76 | 0.0K |
| 13:57 | 1,422.76 | 1,422.76 | 1,422.42 | 1,422.52 | 0.0K |
| 13:58 | 1,422.57 | 1,422.86 | 1,422.57 | 1,422.62 | 0.0K |
| 13:59 | 1,422.44 | 1,423.27 | 1,422.44 | 1,423.23 | 0.0K |
| 14:00 | 1,423.16 | 1,423.41 | 1,422.95 | 1,423.41 | 0.0K |
| 14:01 | 1,423.73 | 1,423.73 | 1,423.13 | 1,423.13 | 0.0K |
| 14:02 | 1,420.67 | 1,421.35 | 1,420.67 | 1,421.35 | 0.0K |
| 14:03 | 1,421.50 | 1,421.69 | 1,421.46 | 1,421.69 | 0.0K |
| 14:04 | 1,421.89 | 1,422.29 | 1,421.89 | 1,422.12 | 0.0K |
| 14:05 | 1,422.34 | 1,422.50 | 1,422.20 | 1,422.50 | 0.0K |
| 14:06 | 1,422.39 | 1,422.62 | 1,422.39 | 1,422.58 | 0.0K |
| 14:07 | 1,422.39 | 1,422.55 | 1,421.93 | 1,421.93 | 0.0K |
| 14:08 | 1,421.73 | 1,422.16 | 1,421.73 | 1,422.16 | 0.0K |
| 14:09 | 1,422.10 | 1,422.10 | 1,421.66 | 1,421.66 | 0.0K |
| 14:10 | 1,421.48 | 1,421.48 | 1,421.25 | 1,421.25 | 0.0K |
| 14:11 | 1,421.48 | 1,421.53 | 1,421.48 | 1,421.50 | 0.0K |
| 14:12 | 1,421.16 | 1,421.33 | 1,421.06 | 1,421.06 | 0.0K |
| 14:13 | 1,421.09 | 1,421.15 | 1,421.08 | 1,421.11 | 0.0K |
| 14:14 | 1,421.49 | 1,421.49 | 1,421.31 | 1,421.46 | 0.0K |
| 14:15 | 1,422.07 | 1,422.45 | 1,422.07 | 1,422.44 | 0.0K |
| 14:16 | 1,422.35 | 1,422.40 | 1,422.31 | 1,422.31 | 0.0K |
| 14:17 | 1,422.23 | 1,422.32 | 1,421.63 | 1,421.63 | 0.0K |
| 14:18 | 1,421.63 | 1,421.83 | 1,421.46 | 1,421.46 | 0.0K |
| 14:19 | 1,421.30 | 1,421.71 | 1,421.30 | 1,421.67 | 0.0K |
| 14:20 | 1,421.74 | 1,421.74 | 1,421.44 | 1,421.64 | 0.0K |
| 14:21 | 1,421.70 | 1,421.93 | 1,421.70 | 1,421.88 | 0.0K |
| 14:22 | 1,421.87 | 1,421.94 | 1,421.74 | 1,421.74 | 0.0K |
| 14:23 | 1,421.61 | 1,421.61 | 1,420.73 | 1,420.73 | 0.0K |
| 14:24 | 1,420.93 | 1,421.29 | 1,420.93 | 1,421.29 | 0.0K |
| 14:25 | 1,421.24 | 1,421.85 | 1,421.24 | 1,421.85 | 0.0K |
| 14:26 | 1,422.13 | 1,422.55 | 1,422.13 | 1,422.55 | 0.0K |
| 14:27 | 1,422.42 | 1,422.81 | 1,422.39 | 1,422.81 | 0.0K |
| 14:28 | 1,423.03 | 1,423.03 | 1,422.68 | 1,422.68 | 0.0K |
| 14:29 | 1,422.65 | 1,422.79 | 1,422.54 | 1,422.79 | 0.0K |
| 14:30 | 1,422.74 | 1,423.06 | 1,422.74 | 1,423.06 | 0.0K |
| 14:31 | 1,422.94 | 1,423.55 | 1,422.94 | 1,423.40 | 0.0K |
| 14:32 | 1,423.64 | 1,424.00 | 1,423.64 | 1,423.99 | 0.0K |
| 14:33 | 1,423.89 | 1,423.94 | 1,423.78 | 1,423.94 | 0.0K |
| 14:34 | 1,423.80 | 1,423.80 | 1,423.42 | 1,423.73 | 0.0K |
| 14:35 | 1,423.70 | 1,423.70 | 1,423.61 | 1,423.61 | 0.0K |
| 14:36 | 1,423.49 | 1,423.49 | 1,423.18 | 1,423.18 | 0.0K |
| 14:37 | 1,423.20 | 1,423.58 | 1,423.19 | 1,423.58 | 0.0K |
| 14:38 | 1,423.70 | 1,423.80 | 1,423.62 | 1,423.74 | 0.0K |
| 14:39 | 1,423.76 | 1,423.76 | 1,423.49 | 1,423.49 | 0.0K |
| 14:40 | 1,423.60 | 1,423.86 | 1,423.48 | 1,423.48 | 0.0K |
| 14:41 | 1,423.37 | 1,423.37 | 1,423.15 | 1,423.15 | 0.0K |
| 14:42 | 1,423.01 | 1,423.01 | 1,422.40 | 1,422.40 | 0.0K |
| 14:43 | 1,422.36 | 1,422.36 | 1,422.06 | 1,422.06 | 0.0K |
| 14:44 | 1,421.96 | 1,421.96 | 1,421.69 | 1,421.69 | 0.0K |
| 14:45 | 1,421.60 | 1,421.76 | 1,421.52 | 1,421.76 | 0.0K |
| 14:46 | 1,421.66 | 1,422.75 | 1,421.66 | 1,422.75 | 0.0K |
| 14:47 | 1,422.94 | 1,422.94 | 1,422.72 | 1,422.72 | 0.0K |
| 14:48 | 1,422.66 | 1,422.66 | 1,422.16 | 1,422.16 | 0.0K |
| 14:49 | 1,422.35 | 1,422.35 | 1,422.28 | 1,422.34 | 0.0K |
| 14:50 | 1,422.43 | 1,422.81 | 1,422.43 | 1,422.81 | 0.0K |
| 14:51 | 1,422.57 | 1,422.80 | 1,422.57 | 1,422.80 | 0.0K |
| 14:52 | 1,422.74 | 1,422.74 | 1,422.40 | 1,422.51 | 0.0K |
| 14:53 | 1,422.47 | 1,422.47 | 1,422.37 | 1,422.40 | 0.0K |
| 14:54 | 1,422.53 | 1,422.74 | 1,422.53 | 1,422.74 | 0.0K |
| 14:55 | 1,422.64 | 1,422.89 | 1,422.64 | 1,422.89 | 0.0K |
| 14:56 | 1,422.84 | 1,422.91 | 1,422.77 | 1,422.91 | 0.0K |
| 14:57 | 1,423.11 | 1,423.11 | 1,423.01 | 1,423.04 | 0.0K |
| 14:58 | 1,423.15 | 1,423.52 | 1,423.15 | 1,423.45 | 0.0K |
| 14:59 | 1,423.39 | 1,423.39 | 1,422.92 | 1,422.92 | 0.0K |
| 15:00 | 1,422.83 | 1,423.56 | 1,422.83 | 1,423.56 | 0.0K |
| 15:01 | 1,423.46 | 1,423.46 | 1,423.09 | 1,423.09 | 0.0K |
| 15:02 | 1,423.17 | 1,423.17 | 1,422.69 | 1,422.69 | 0.0K |
| 15:03 | 1,422.80 | 1,423.09 | 1,422.77 | 1,422.77 | 0.0K |
| 15:04 | 1,422.64 | 1,422.74 | 1,422.20 | 1,422.20 | 0.0K |
| 15:05 | 1,422.16 | 1,422.21 | 1,421.85 | 1,421.85 | 0.0K |
| 15:06 | 1,421.86 | 1,422.18 | 1,421.81 | 1,422.11 | 0.0K |
| 15:07 | 1,422.28 | 1,422.28 | 1,422.12 | 1,422.20 | 0.0K |
| 15:08 | 1,422.42 | 1,422.87 | 1,422.42 | 1,422.87 | 0.0K |
| 15:09 | 1,423.07 | 1,423.30 | 1,423.05 | 1,423.29 | 0.0K |
| 15:10 | 1,423.30 | 1,423.30 | 1,423.08 | 1,423.08 | 0.0K |
| 15:11 | 1,423.17 | 1,423.17 | 1,422.96 | 1,422.96 | 0.0K |
| 15:12 | 1,422.91 | 1,422.91 | 1,422.66 | 1,422.80 | 0.0K |
| 15:13 | 1,422.68 | 1,423.12 | 1,422.68 | 1,423.12 | 0.0K |
| 15:14 | 1,422.80 | 1,422.92 | 1,422.80 | 1,422.80 | 0.0K |
| 15:15 | 1,423.13 | 1,423.20 | 1,423.02 | 1,423.02 | 0.0K |
| 15:16 | 1,422.77 | 1,423.03 | 1,422.77 | 1,423.03 | 0.0K |
| 15:17 | 1,422.90 | 1,423.77 | 1,422.90 | 1,423.77 | 0.0K |
| 15:18 | 1,423.54 | 1,423.77 | 1,423.54 | 1,423.77 | 0.0K |
| 15:19 | 1,423.86 | 1,424.12 | 1,423.42 | 1,423.42 | 0.0K |
| 15:20 | 1,422.90 | 1,422.90 | 1,422.36 | 1,422.36 | 0.0K |
| 15:21 | 1,422.39 | 1,422.66 | 1,422.39 | 1,422.66 | 0.0K |
| 15:22 | 1,422.81 | 1,422.83 | 1,422.64 | 1,422.64 | 0.0K |
| 15:23 | 1,422.47 | 1,422.66 | 1,422.47 | 1,422.66 | 0.0K |
| 15:24 | 1,422.76 | 1,423.19 | 1,422.76 | 1,423.19 | 0.0K |
| 15:25 | 1,423.39 | 1,423.86 | 1,423.39 | 1,423.86 | 0.0K |
| 15:26 | 1,423.77 | 1,423.77 | 1,423.18 | 1,423.18 | 0.0K |
| 15:27 | 1,423.21 | 1,423.21 | 1,422.76 | 1,422.82 | 0.0K |
| 15:28 | 1,422.96 | 1,423.31 | 1,422.87 | 1,423.31 | 0.0K |
| 15:29 | 1,423.59 | 1,423.79 | 1,423.59 | 1,423.69 | 0.0K |
| 15:30 | 1,423.67 | 1,423.90 | 1,423.67 | 1,423.78 | 0.0K |
| 15:31 | 1,423.84 | 1,424.19 | 1,423.84 | 1,424.03 | 0.0K |
| 15:32 | 1,423.95 | 1,423.95 | 1,423.67 | 1,423.67 | 0.0K |
| 15:33 | 1,423.58 | 1,423.58 | 1,422.56 | 1,422.56 | 0.0K |
| 15:34 | 1,422.36 | 1,422.45 | 1,422.09 | 1,422.45 | 0.0K |
| 15:35 | 1,422.48 | 1,422.48 | 1,422.29 | 1,422.29 | 0.0K |
| 15:36 | 1,421.79 | 1,421.79 | 1,421.51 | 1,421.59 | 0.0K |
| 15:37 | 1,421.64 | 1,421.79 | 1,421.55 | 1,421.59 | 0.0K |
| 15:38 | 1,421.60 | 1,421.90 | 1,421.60 | 1,421.79 | 0.0K |
| 15:39 | 1,421.82 | 1,421.96 | 1,421.82 | 1,421.94 | 0.0K |
| 15:40 | 1,422.32 | 1,423.56 | 1,422.32 | 1,423.56 | 0.0K |
| 15:41 | 1,423.64 | 1,423.64 | 1,423.42 | 1,423.42 | 0.0K |
| 15:42 | 1,423.17 | 1,423.17 | 1,422.64 | 1,422.64 | 0.0K |
| 15:43 | 1,422.64 | 1,423.29 | 1,422.64 | 1,423.29 | 0.0K |
| 15:44 | 1,423.37 | 1,423.58 | 1,423.37 | 1,423.54 | 0.0K |
| 15:45 | 1,423.52 | 1,423.52 | 1,423.14 | 1,423.14 | 0.0K |
| 15:46 | 1,423.26 | 1,423.46 | 1,423.20 | 1,423.20 | 0.0K |
| 15:47 | 1,423.23 | 1,423.23 | 1,422.79 | 1,422.79 | 0.0K |
| 15:48 | 1,422.73 | 1,422.82 | 1,422.64 | 1,422.64 | 0.0K |
| 15:49 | 1,422.47 | 1,422.54 | 1,422.41 | 1,422.54 | 0.0K |
| 15:50 | 1,423.23 | 1,424.12 | 1,423.23 | 1,423.90 | 0.0K |
| 15:51 | 1,423.92 | 1,423.92 | 1,423.41 | 1,423.41 | 0.0K |
| 15:52 | 1,423.58 | 1,423.67 | 1,423.47 | 1,423.67 | 0.0K |
| 15:53 | 1,423.86 | 1,424.39 | 1,423.86 | 1,424.39 | 0.0K |
| 15:54 | 1,424.19 | 1,424.32 | 1,424.05 | 1,424.32 | 0.0K |
| 15:55 | 1,424.50 | 1,425.01 | 1,424.36 | 1,424.36 | 0.0K |
| 15:56 | 1,423.52 | 1,423.87 | 1,423.52 | 1,423.66 | 0.0K |
| 15:57 | 1,423.93 | 1,423.93 | 1,423.89 | 1,423.89 | 0.0K |
| 15:58 | 1,423.83 | 1,423.94 | 1,423.64 | 1,423.94 | 0.0K |
| 15:59 | 1,423.88 | 1,423.97 | 1,423.46 | 1,423.46 | 0.0K |
| 16:00 | 1,423.53 | 1,423.53 | 1,423.38 | 1,423.38 | 0.0K |
| 16:01 | 1,423.44 | 1,423.50 | 1,423.44 | 1,423.44 | 0.0K |