S&P/TSX Energy Transition Materials USD

GSPEMPU
🏛️ canada →
1,581.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,498.01 1,498.01 1,490.17 1,490.17 0.0K
09:31 1,486.14 1,490.98 1,486.14 1,490.98 0.0K
09:32 1,489.92 1,492.72 1,489.36 1,492.72 0.0K
09:33 1,493.89 1,497.51 1,493.89 1,496.71 0.0K
09:34 1,497.83 1,497.83 1,494.61 1,495.13 0.0K
09:35 1,494.77 1,495.17 1,494.31 1,494.31 0.0K
09:36 1,494.35 1,494.35 1,490.87 1,490.87 0.0K
09:37 1,493.16 1,493.16 1,491.86 1,492.60 0.0K
09:38 1,490.87 1,491.90 1,490.87 1,491.15 0.0K
09:39 1,490.40 1,493.25 1,490.40 1,492.29 0.0K
09:40 1,491.10 1,491.89 1,491.10 1,491.25 0.0K
09:41 1,490.14 1,490.93 1,488.34 1,490.93 0.0K
09:42 1,491.41 1,491.41 1,489.93 1,489.93 0.0K
09:43 1,489.46 1,490.32 1,487.13 1,487.13 0.0K
09:44 1,487.02 1,487.31 1,486.11 1,487.31 0.0K
09:45 1,487.73 1,494.96 1,487.73 1,494.96 0.0K
09:46 1,494.30 1,494.30 1,491.23 1,491.52 0.0K
09:47 1,491.18 1,493.04 1,491.12 1,492.20 0.0K
09:48 1,492.52 1,492.68 1,491.88 1,492.68 0.0K
09:49 1,492.98 1,492.98 1,492.78 1,492.86 0.0K
09:50 1,492.85 1,495.80 1,492.85 1,495.64 0.0K
09:51 1,494.07 1,496.57 1,494.07 1,495.22 0.0K
09:52 1,493.91 1,493.95 1,491.61 1,491.61 0.0K
09:53 1,490.91 1,491.81 1,490.91 1,491.27 0.0K
09:54 1,491.97 1,492.76 1,491.97 1,492.61 0.0K
09:55 1,494.54 1,497.08 1,494.54 1,497.08 0.0K
09:56 1,496.64 1,497.34 1,496.64 1,497.34 0.0K
09:57 1,497.48 1,498.18 1,497.32 1,498.18 0.0K
09:58 1,498.61 1,499.90 1,498.61 1,499.90 0.0K
09:59 1,500.56 1,502.02 1,500.56 1,502.02 0.0K
10:00 1,505.01 1,505.35 1,504.18 1,504.18 0.0K
10:01 1,504.23 1,506.48 1,504.23 1,506.48 0.0K
10:02 1,506.64 1,506.96 1,506.02 1,506.02 0.0K
10:03 1,505.27 1,505.27 1,504.78 1,504.78 0.0K
10:04 1,505.51 1,506.40 1,505.51 1,506.40 0.0K
10:05 1,507.31 1,508.21 1,507.31 1,508.03 0.0K
10:06 1,508.58 1,509.70 1,508.58 1,509.70 0.0K
10:07 1,510.24 1,510.83 1,509.17 1,509.17 0.0K
10:08 1,509.35 1,509.35 1,508.69 1,508.74 0.0K
10:09 1,508.43 1,509.76 1,508.43 1,508.88 0.0K
10:10 1,509.21 1,509.21 1,507.88 1,508.70 0.0K
10:11 1,508.84 1,511.07 1,508.36 1,511.07 0.0K
10:12 1,510.15 1,510.15 1,509.55 1,509.83 0.0K
10:13 1,509.12 1,509.87 1,508.76 1,508.76 0.0K
10:14 1,508.90 1,509.00 1,508.49 1,508.49 0.0K
10:15 1,508.56 1,510.42 1,508.56 1,510.25 0.0K
10:16 1,509.55 1,509.55 1,508.29 1,508.36 0.0K
10:17 1,508.43 1,509.63 1,508.43 1,509.63 0.0K
10:18 1,509.43 1,509.43 1,507.98 1,507.98 0.0K
10:19 1,509.34 1,509.44 1,508.87 1,508.87 0.0K
10:20 1,510.33 1,512.12 1,510.33 1,512.12 0.0K
10:21 1,512.81 1,513.42 1,512.71 1,512.71 0.0K
10:22 1,513.38 1,513.38 1,512.69 1,512.86 0.0K
10:23 1,512.32 1,514.22 1,512.32 1,514.22 0.0K
10:24 1,513.82 1,515.35 1,513.82 1,515.35 0.0K
10:25 1,515.22 1,515.45 1,514.79 1,515.45 0.0K
10:26 1,516.10 1,516.75 1,514.94 1,514.94 0.0K
10:27 1,515.76 1,517.23 1,515.76 1,517.01 0.0K
10:28 1,516.58 1,516.76 1,515.45 1,516.76 0.0K
10:29 1,516.92 1,518.31 1,516.92 1,518.31 0.0K
10:30 1,518.07 1,519.02 1,517.60 1,517.60 0.0K
10:31 1,517.36 1,517.83 1,517.26 1,517.26 0.0K
10:32 1,518.43 1,520.00 1,518.43 1,520.00 0.0K
10:33 1,519.65 1,520.17 1,519.65 1,520.17 0.0K
10:34 1,520.91 1,521.82 1,520.91 1,521.82 0.0K
10:35 1,522.00 1,522.54 1,521.13 1,522.54 0.0K
10:36 1,522.62 1,522.62 1,521.09 1,521.09 0.0K
10:37 1,521.06 1,521.06 1,520.90 1,520.94 0.0K
10:38 1,521.82 1,522.96 1,521.82 1,522.96 0.0K
10:39 1,522.93 1,523.72 1,522.51 1,523.72 0.0K
10:40 1,523.18 1,523.18 1,521.32 1,521.32 0.0K
10:41 1,521.30 1,522.95 1,521.30 1,522.95 0.0K
10:42 1,524.29 1,526.26 1,524.29 1,526.26 0.0K
10:43 1,525.75 1,525.98 1,524.68 1,524.68 0.0K
10:44 1,524.47 1,524.89 1,524.01 1,524.89 0.0K
10:45 1,525.41 1,525.41 1,523.36 1,524.74 0.0K
10:46 1,524.72 1,524.97 1,523.76 1,523.76 0.0K
10:47 1,523.45 1,525.37 1,523.39 1,525.37 0.0K
10:48 1,525.88 1,527.34 1,525.88 1,527.23 0.0K
10:49 1,527.28 1,529.00 1,527.28 1,529.00 0.0K
10:50 1,528.80 1,528.80 1,524.62 1,524.62 0.0K
10:51 1,524.71 1,524.71 1,523.55 1,523.55 0.0K
10:52 1,523.26 1,523.26 1,521.26 1,521.26 0.0K
10:53 1,521.67 1,522.40 1,521.50 1,521.50 0.0K
10:54 1,521.05 1,521.06 1,520.29 1,520.29 0.0K
10:55 1,521.13 1,523.14 1,521.13 1,523.14 0.0K
10:56 1,523.18 1,524.55 1,523.18 1,524.55 0.0K
10:57 1,524.51 1,525.02 1,524.51 1,525.02 0.0K
10:58 1,525.89 1,525.89 1,523.87 1,523.87 0.0K
10:59 1,523.40 1,523.40 1,521.22 1,521.39 0.0K
11:00 1,521.38 1,521.38 1,519.56 1,519.56 0.0K
11:01 1,519.76 1,521.15 1,519.76 1,521.15 0.0K
11:02 1,521.17 1,521.17 1,520.03 1,520.03 0.0K
11:03 1,519.85 1,519.85 1,519.27 1,519.27 0.0K
11:04 1,518.91 1,518.91 1,517.14 1,517.14 0.0K
11:05 1,517.34 1,518.41 1,517.34 1,518.15 0.0K
11:06 1,517.83 1,517.83 1,516.70 1,516.70 0.0K
11:07 1,517.20 1,517.69 1,516.56 1,516.56 0.0K
11:08 1,515.65 1,515.69 1,515.40 1,515.69 0.0K
11:09 1,516.12 1,517.34 1,516.12 1,517.34 0.0K
11:10 1,516.82 1,516.96 1,516.44 1,516.88 0.0K
11:11 1,516.80 1,517.96 1,516.80 1,517.96 0.0K
11:12 1,517.83 1,518.62 1,516.80 1,518.62 0.0K
11:13 1,518.70 1,518.70 1,518.06 1,518.06 0.0K
11:14 1,518.08 1,518.19 1,517.58 1,517.97 0.0K
11:15 1,518.42 1,520.59 1,518.42 1,520.59 0.0K
11:16 1,520.61 1,521.14 1,520.61 1,521.13 0.0K
11:17 1,520.62 1,522.80 1,520.62 1,522.80 0.0K
11:18 1,522.49 1,522.49 1,521.56 1,521.56 0.0K
11:19 1,521.13 1,521.56 1,521.13 1,521.56 0.0K
11:20 1,521.27 1,521.43 1,520.66 1,520.66 0.0K
11:21 1,520.65 1,520.65 1,519.34 1,519.34 0.0K
11:22 1,519.51 1,519.51 1,519.05 1,519.05 0.0K
11:23 1,518.46 1,519.23 1,518.46 1,518.62 0.0K
11:24 1,518.76 1,519.41 1,518.54 1,518.54 0.0K
11:25 1,518.15 1,518.15 1,517.66 1,517.66 0.0K
11:26 1,518.51 1,518.51 1,517.09 1,517.09 0.0K
11:27 1,516.61 1,516.61 1,514.85 1,514.85 0.0K
11:28 1,515.23 1,516.15 1,515.23 1,516.15 0.0K
11:29 1,516.50 1,516.50 1,516.26 1,516.45 0.0K
11:30 1,516.63 1,517.91 1,516.63 1,517.64 0.0K
11:31 1,516.57 1,516.57 1,515.41 1,515.60 0.0K
11:32 1,516.25 1,517.71 1,516.25 1,517.71 0.0K
11:33 1,517.61 1,519.24 1,517.61 1,519.24 0.0K
11:34 1,518.95 1,519.99 1,518.95 1,519.99 0.0K
11:35 1,520.28 1,521.65 1,520.28 1,521.65 0.0K
11:36 1,521.77 1,522.74 1,521.77 1,522.74 0.0K
11:37 1,521.22 1,521.22 1,520.27 1,521.22 0.0K
11:38 1,520.97 1,521.45 1,520.97 1,521.39 0.0K
11:39 1,521.59 1,522.63 1,521.59 1,522.19 0.0K
11:40 1,522.65 1,522.65 1,521.97 1,522.50 0.0K
11:41 1,522.94 1,524.01 1,522.94 1,524.01 0.0K
11:42 1,523.95 1,524.17 1,523.95 1,524.17 0.0K
11:43 1,523.72 1,525.38 1,523.72 1,525.32 0.0K
11:44 1,525.40 1,525.40 1,524.91 1,525.23 0.0K
11:45 1,525.55 1,525.60 1,524.53 1,524.75 0.0K
11:46 1,524.40 1,524.60 1,524.40 1,524.48 0.0K
11:47 1,524.58 1,524.83 1,524.42 1,524.68 0.0K
11:48 1,524.74 1,524.74 1,524.52 1,524.58 0.0K
11:49 1,524.68 1,525.40 1,524.68 1,524.73 0.0K
11:50 1,524.99 1,525.12 1,524.92 1,525.12 0.0K
11:51 1,525.13 1,525.64 1,525.13 1,525.64 0.0K
11:52 1,526.07 1,526.12 1,525.88 1,526.12 0.0K
11:53 1,526.18 1,526.61 1,526.18 1,526.53 0.0K
11:54 1,526.47 1,527.46 1,526.47 1,527.18 0.0K
11:55 1,527.19 1,528.08 1,527.19 1,528.08 0.0K
11:56 1,528.03 1,528.03 1,527.24 1,527.56 0.0K
11:57 1,527.14 1,527.26 1,527.14 1,527.14 0.0K
11:58 1,527.29 1,527.29 1,526.61 1,526.73 0.0K
11:59 1,527.09 1,527.09 1,526.32 1,526.32 0.0K
12:00 1,526.35 1,527.20 1,526.35 1,527.20 0.0K
12:01 1,527.31 1,527.31 1,526.66 1,526.87 0.0K
12:02 1,526.46 1,526.46 1,525.87 1,525.87 0.0K
12:03 1,525.72 1,525.72 1,524.14 1,524.14 0.0K
12:04 1,524.37 1,524.47 1,523.97 1,523.97 0.0K
12:05 1,523.65 1,523.65 1,523.50 1,523.53 0.0K
12:06 1,523.33 1,525.15 1,523.33 1,525.08 0.0K
12:07 1,524.62 1,524.67 1,524.00 1,524.00 0.0K
12:08 1,524.03 1,524.03 1,523.42 1,523.57 0.0K
12:09 1,523.41 1,523.41 1,523.16 1,523.16 0.0K
12:10 1,523.53 1,523.53 1,522.53 1,522.57 0.0K
12:11 1,522.29 1,522.36 1,522.29 1,522.36 0.0K
12:12 1,522.55 1,522.81 1,522.55 1,522.81 0.0K
12:13 1,522.78 1,522.78 1,522.10 1,522.39 0.0K
12:14 1,522.34 1,523.70 1,522.34 1,523.36 0.0K
12:15 1,523.37 1,524.17 1,523.31 1,524.17 0.0K
12:16 1,524.32 1,524.78 1,523.54 1,523.54 0.0K
12:17 1,525.32 1,525.62 1,525.06 1,525.62 0.0K
12:18 1,525.12 1,525.61 1,525.10 1,525.61 0.0K
12:19 1,524.93 1,525.09 1,524.53 1,525.09 0.0K
12:20 1,524.64 1,525.08 1,524.60 1,525.08 0.0K
12:21 1,525.17 1,525.17 1,523.44 1,523.44 0.0K
12:22 1,523.71 1,523.71 1,522.50 1,522.50 0.0K
12:23 1,522.34 1,522.34 1,521.53 1,521.53 0.0K
12:24 1,520.64 1,520.64 1,520.29 1,520.34 0.0K
12:25 1,520.95 1,520.99 1,520.07 1,520.30 0.0K
12:26 1,520.40 1,520.43 1,520.04 1,520.04 0.0K
12:27 1,519.76 1,520.44 1,519.76 1,520.30 0.0K
12:28 1,520.25 1,520.85 1,520.25 1,520.81 0.0K
12:29 1,520.53 1,520.71 1,520.35 1,520.71 0.0K
12:30 1,521.03 1,521.52 1,521.03 1,521.52 0.0K
12:31 1,522.19 1,522.98 1,522.19 1,522.98 0.0K
12:32 1,522.34 1,522.97 1,522.26 1,522.97 0.0K
12:33 1,523.49 1,523.84 1,523.49 1,523.69 0.0K
12:34 1,523.54 1,523.54 1,521.79 1,521.79 0.0K
12:35 1,522.33 1,522.33 1,521.92 1,522.18 0.0K
12:36 1,522.09 1,522.12 1,521.71 1,522.12 0.0K
12:37 1,521.56 1,521.56 1,520.92 1,520.95 0.0K
12:38 1,521.05 1,521.05 1,520.57 1,520.57 0.0K
12:39 1,520.55 1,520.75 1,520.05 1,520.05 0.0K
12:40 1,519.92 1,519.92 1,518.39 1,518.39 0.0K
12:41 1,518.21 1,518.33 1,518.00 1,518.30 0.0K
12:42 1,518.24 1,519.29 1,518.24 1,519.29 0.0K
12:43 1,519.44 1,519.44 1,518.87 1,518.87 0.0K
12:44 1,519.06 1,519.20 1,518.93 1,518.93 0.0K
12:45 1,518.33 1,518.33 1,518.07 1,518.24 0.0K
12:46 1,518.35 1,519.08 1,518.35 1,519.08 0.0K
12:47 1,518.98 1,520.03 1,518.98 1,519.78 0.0K
12:48 1,520.05 1,520.79 1,520.05 1,520.51 0.0K
12:49 1,520.47 1,520.47 1,519.84 1,519.84 0.0K
12:50 1,519.82 1,520.52 1,519.82 1,520.33 0.0K
12:51 1,520.35 1,521.25 1,520.35 1,521.25 0.0K
12:52 1,521.09 1,521.40 1,521.09 1,521.31 0.0K
12:53 1,521.24 1,521.24 1,520.20 1,520.42 0.0K
12:54 1,520.06 1,520.08 1,519.54 1,519.54 0.0K
12:55 1,519.80 1,520.34 1,519.80 1,520.12 0.0K
12:56 1,519.85 1,520.04 1,519.83 1,520.04 0.0K
12:57 1,520.27 1,520.27 1,519.85 1,519.85 0.0K
12:58 1,519.25 1,520.00 1,519.25 1,520.00 0.0K
12:59 1,520.30 1,520.33 1,520.19 1,520.33 0.0K
13:00 1,520.43 1,521.65 1,520.43 1,521.65 0.0K
13:01 1,521.79 1,521.79 1,521.33 1,521.35 0.0K
13:02 1,522.53 1,522.53 1,521.95 1,522.04 0.0K
13:03 1,522.02 1,522.07 1,521.59 1,521.59 0.0K
13:04 1,521.38 1,521.38 1,520.98 1,520.98 0.0K
13:05 1,521.07 1,521.07 1,520.63 1,520.72 0.0K
13:06 1,521.02 1,521.22 1,520.78 1,521.22 0.0K
13:07 1,521.20 1,521.79 1,521.20 1,521.79 0.0K
13:08 1,522.24 1,522.24 1,522.06 1,522.23 0.0K
13:09 1,522.17 1,522.31 1,521.99 1,522.15 0.0K
13:10 1,522.04 1,522.66 1,522.04 1,522.55 0.0K
13:11 1,522.42 1,522.42 1,521.97 1,521.97 0.0K
13:12 1,522.34 1,522.52 1,522.34 1,522.51 0.0K
13:13 1,522.63 1,523.22 1,522.63 1,523.22 0.0K
13:14 1,523.13 1,524.40 1,523.13 1,524.40 0.0K
13:15 1,524.34 1,524.34 1,522.99 1,522.99 0.0K
13:16 1,523.17 1,523.84 1,523.17 1,523.84 0.0K
13:17 1,523.73 1,524.99 1,523.73 1,524.99 0.0K
13:18 1,525.38 1,525.38 1,523.87 1,523.87 0.0K
13:19 1,523.80 1,523.90 1,523.76 1,523.87 0.0K
13:20 1,523.86 1,523.86 1,522.50 1,522.50 0.0K
13:21 1,522.26 1,522.26 1,520.15 1,520.15 0.0K
13:22 1,519.99 1,519.99 1,517.60 1,517.60 0.0K
13:23 1,517.75 1,518.17 1,517.71 1,517.71 0.0K
13:24 1,517.64 1,517.64 1,516.87 1,516.87 0.0K
13:25 1,516.51 1,517.47 1,516.51 1,517.47 0.0K
13:26 1,517.31 1,517.49 1,517.27 1,517.49 0.0K
13:27 1,517.72 1,517.90 1,517.63 1,517.63 0.0K
13:28 1,517.70 1,518.16 1,517.70 1,518.09 0.0K
13:29 1,517.88 1,517.88 1,517.72 1,517.72 0.0K
13:30 1,517.70 1,518.60 1,517.70 1,518.60 0.0K
13:31 1,518.38 1,518.38 1,517.93 1,517.97 0.0K
13:32 1,517.81 1,517.81 1,517.52 1,517.52 0.0K
13:33 1,517.13 1,517.50 1,517.00 1,517.50 0.0K
13:34 1,517.52 1,517.96 1,517.52 1,517.96 0.0K
13:35 1,517.71 1,517.71 1,517.45 1,517.48 0.0K
13:36 1,517.74 1,517.74 1,517.21 1,517.21 0.0K
13:37 1,517.42 1,518.04 1,517.17 1,518.04 0.0K
13:38 1,518.16 1,518.39 1,518.09 1,518.23 0.0K
13:39 1,518.68 1,518.68 1,518.28 1,518.28 0.0K
13:40 1,518.66 1,518.66 1,518.19 1,518.37 0.0K
13:41 1,518.41 1,518.55 1,518.41 1,518.55 0.0K
13:42 1,518.74 1,518.74 1,518.52 1,518.52 0.0K
13:43 1,518.38 1,518.38 1,517.94 1,518.21 0.0K
13:44 1,518.17 1,519.21 1,518.17 1,519.21 0.0K
13:45 1,519.25 1,519.25 1,518.99 1,519.04 0.0K
13:46 1,519.17 1,519.17 1,518.77 1,518.77 0.0K
13:47 1,518.78 1,518.78 1,518.03 1,518.03 0.0K
13:48 1,518.23 1,518.23 1,517.45 1,517.45 0.0K
13:49 1,517.34 1,517.35 1,517.10 1,517.10 0.0K
13:50 1,516.89 1,517.55 1,516.89 1,517.55 0.0K
13:51 1,518.12 1,518.12 1,517.42 1,517.42 0.0K
13:52 1,517.70 1,518.01 1,517.57 1,518.01 0.0K
13:53 1,518.24 1,518.24 1,517.80 1,518.09 0.0K
13:54 1,518.35 1,518.66 1,518.35 1,518.66 0.0K
13:55 1,518.56 1,518.74 1,518.38 1,518.74 0.0K
13:56 1,518.38 1,518.38 1,517.34 1,517.34 0.0K
13:57 1,516.76 1,516.76 1,516.01 1,516.01 0.0K
13:58 1,515.95 1,516.08 1,515.91 1,516.08 0.0K
13:59 1,515.90 1,515.93 1,515.38 1,515.38 0.0K
14:00 1,515.09 1,515.09 1,514.33 1,514.33 0.0K
14:01 1,514.56 1,515.29 1,514.56 1,514.80 0.0K
14:02 1,514.26 1,514.26 1,512.90 1,512.90 0.0K
14:03 1,512.98 1,512.98 1,512.29 1,512.29 0.0K
14:04 1,512.02 1,512.06 1,510.60 1,510.60 0.0K
14:05 1,510.40 1,510.90 1,510.13 1,510.72 0.0K
14:06 1,510.90 1,512.63 1,510.72 1,512.63 0.0K
14:07 1,512.38 1,512.38 1,511.77 1,511.77 0.0K
14:08 1,511.80 1,511.82 1,511.42 1,511.42 0.0K
14:09 1,510.95 1,511.15 1,510.51 1,511.15 0.0K
14:10 1,511.53 1,513.34 1,511.53 1,513.34 0.0K
14:11 1,513.54 1,514.99 1,513.54 1,514.99 0.0K
14:12 1,514.38 1,515.23 1,514.38 1,515.23 0.0K
14:13 1,515.38 1,515.57 1,514.71 1,515.57 0.0K
14:14 1,516.02 1,517.03 1,516.02 1,517.03 0.0K
14:15 1,515.30 1,518.10 1,515.30 1,517.80 0.0K
14:16 1,518.24 1,518.74 1,518.24 1,518.50 0.0K
14:17 1,518.70 1,519.34 1,518.70 1,518.95 0.0K
14:18 1,518.76 1,518.76 1,518.45 1,518.45 0.0K
14:19 1,518.43 1,518.92 1,518.43 1,518.92 0.0K
14:20 1,518.83 1,519.90 1,518.83 1,519.90 0.0K
14:21 1,519.90 1,520.76 1,519.90 1,520.76 0.0K
14:22 1,521.08 1,521.08 1,520.39 1,520.39 0.0K
14:23 1,520.40 1,520.40 1,519.28 1,519.28 0.0K
14:24 1,519.72 1,519.88 1,519.27 1,519.27 0.0K
14:25 1,519.28 1,520.05 1,519.28 1,520.05 0.0K
14:26 1,520.35 1,520.88 1,520.35 1,520.41 0.0K
14:27 1,520.23 1,520.60 1,520.23 1,520.60 0.0K
14:28 1,520.66 1,521.27 1,520.66 1,521.23 0.0K
14:29 1,521.27 1,521.27 1,520.41 1,520.41 0.0K
14:30 1,520.59 1,520.82 1,520.26 1,520.26 0.0K
14:31 1,520.10 1,520.36 1,519.86 1,519.86 0.0K
14:32 1,519.77 1,520.50 1,519.25 1,519.25 0.0K
14:33 1,519.25 1,519.25 1,518.10 1,518.19 0.0K
14:34 1,518.13 1,518.64 1,518.13 1,518.64 0.0K
14:35 1,518.44 1,519.02 1,518.44 1,519.02 0.0K
14:36 1,519.07 1,519.23 1,518.70 1,519.23 0.0K
14:37 1,519.21 1,519.92 1,519.21 1,519.92 0.0K
14:38 1,519.98 1,520.69 1,519.98 1,520.69 0.0K
14:39 1,521.01 1,522.32 1,521.01 1,522.32 0.0K
14:40 1,522.48 1,523.90 1,522.48 1,523.90 0.0K
14:41 1,524.57 1,525.55 1,524.57 1,525.33 0.0K
14:42 1,525.49 1,525.49 1,524.61 1,524.61 0.0K
14:43 1,524.29 1,524.29 1,524.06 1,524.23 0.0K
14:44 1,524.31 1,524.34 1,523.82 1,524.34 0.0K
14:45 1,524.24 1,524.38 1,523.88 1,523.88 0.0K
14:46 1,523.54 1,523.54 1,522.77 1,522.77 0.0K
14:47 1,522.56 1,523.07 1,522.47 1,522.47 0.0K
14:48 1,522.33 1,522.93 1,522.33 1,522.93 0.0K
14:49 1,522.70 1,523.47 1,522.34 1,523.47 0.0K
14:50 1,523.52 1,524.42 1,523.52 1,524.42 0.0K
14:51 1,524.25 1,524.44 1,524.25 1,524.29 0.0K
14:52 1,524.21 1,524.21 1,523.42 1,523.42 0.0K
14:53 1,523.71 1,525.08 1,523.71 1,525.08 0.0K
14:54 1,524.90 1,525.13 1,524.41 1,524.41 0.0K
14:55 1,524.48 1,524.81 1,524.48 1,524.81 0.0K
14:56 1,524.82 1,524.82 1,524.40 1,524.40 0.0K
14:57 1,524.01 1,524.16 1,523.87 1,523.87 0.0K
14:58 1,523.34 1,523.53 1,523.10 1,523.53 0.0K
14:59 1,523.54 1,523.83 1,523.24 1,523.24 0.0K
15:00 1,523.19 1,523.19 1,522.54 1,522.84 0.0K
15:01 1,523.04 1,523.04 1,521.52 1,521.69 0.0K
15:02 1,522.07 1,522.07 1,521.82 1,522.03 0.0K
15:03 1,522.31 1,523.35 1,522.31 1,523.35 0.0K
15:04 1,523.92 1,524.59 1,523.92 1,524.59 0.0K
15:05 1,524.66 1,525.67 1,524.66 1,525.45 0.0K
15:06 1,525.27 1,525.48 1,524.94 1,524.94 0.0K
15:07 1,524.82 1,525.02 1,524.69 1,524.95 0.0K
15:08 1,524.86 1,524.86 1,524.31 1,524.79 0.0K
15:09 1,524.86 1,525.53 1,524.86 1,525.53 0.0K
15:10 1,525.75 1,525.75 1,524.78 1,524.78 0.0K
15:11 1,524.86 1,525.39 1,524.86 1,525.39 0.0K
15:12 1,525.47 1,525.55 1,525.15 1,525.55 0.0K
15:13 1,525.71 1,525.71 1,525.35 1,525.44 0.0K
15:14 1,525.49 1,525.66 1,525.30 1,525.30 0.0K
15:15 1,525.35 1,525.69 1,525.35 1,525.57 0.0K
15:16 1,525.52 1,525.52 1,525.04 1,525.04 0.0K
15:17 1,525.12 1,525.28 1,525.12 1,525.28 0.0K
15:18 1,525.33 1,525.51 1,525.33 1,525.51 0.0K
15:19 1,525.07 1,525.52 1,525.07 1,525.52 0.0K
15:20 1,525.53 1,526.22 1,525.53 1,526.22 0.0K
15:21 1,526.17 1,526.17 1,524.82 1,524.82 0.0K
15:22 1,524.85 1,524.85 1,524.00 1,524.00 0.0K
15:23 1,523.96 1,524.43 1,523.96 1,524.23 0.0K
15:24 1,523.84 1,523.84 1,523.24 1,523.24 0.0K
15:25 1,523.32 1,523.68 1,523.08 1,523.68 0.0K
15:26 1,523.98 1,523.98 1,523.40 1,523.60 0.0K
15:27 1,523.56 1,523.87 1,523.53 1,523.87 0.0K
15:28 1,523.76 1,523.76 1,523.57 1,523.69 0.0K
15:29 1,523.65 1,523.65 1,523.55 1,523.64 0.0K
15:30 1,523.82 1,523.84 1,523.53 1,523.53 0.0K
15:31 1,523.49 1,523.49 1,522.77 1,522.98 0.0K
15:32 1,523.39 1,524.65 1,523.39 1,524.65 0.0K
15:33 1,524.95 1,524.95 1,524.54 1,524.54 0.0K
15:34 1,524.39 1,524.39 1,523.97 1,523.97 0.0K
15:35 1,524.17 1,524.52 1,524.17 1,524.52 0.0K
15:36 1,524.26 1,524.26 1,523.73 1,523.73 0.0K
15:37 1,523.51 1,523.64 1,523.43 1,523.64 0.0K
15:38 1,523.17 1,523.17 1,522.97 1,523.07 0.0K
15:39 1,523.02 1,523.29 1,522.93 1,523.29 0.0K
15:40 1,523.26 1,523.32 1,523.05 1,523.32 0.0K
15:41 1,523.23 1,523.23 1,522.09 1,522.09 0.0K
15:42 1,522.39 1,522.61 1,522.39 1,522.61 0.0K
15:43 1,522.86 1,523.21 1,522.86 1,523.21 0.0K
15:44 1,523.07 1,523.07 1,522.77 1,522.77 0.0K
15:45 1,522.64 1,522.90 1,522.48 1,522.48 0.0K
15:46 1,522.49 1,522.57 1,522.47 1,522.55 0.0K
15:47 1,522.34 1,523.01 1,522.34 1,523.01 0.0K
15:48 1,522.79 1,522.83 1,522.45 1,522.45 0.0K
15:49 1,522.03 1,522.19 1,521.81 1,521.81 0.0K
15:50 1,522.19 1,522.19 1,521.29 1,521.29 0.0K
15:51 1,521.08 1,521.49 1,521.08 1,521.37 0.0K
15:52 1,521.22 1,521.30 1,520.99 1,520.99 0.0K
15:53 1,520.82 1,521.63 1,520.63 1,521.63 0.0K
15:54 1,521.56 1,522.81 1,521.55 1,522.81 0.0K
15:55 1,522.67 1,522.79 1,521.75 1,521.75 0.0K
15:56 1,521.96 1,522.05 1,521.71 1,522.05 0.0K
15:57 1,522.00 1,522.07 1,521.70 1,522.07 0.0K
15:58 1,522.30 1,522.49 1,522.18 1,522.49 0.0K
15:59 1,522.52 1,522.52 1,522.08 1,522.08 0.0K
16:00 1,521.98 1,522.09 1,521.95 1,522.09 0.0K
16:01 1,522.16 1,522.22 1,522.16 1,522.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available