1,581.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,522.97 | 1,523.01 | 1,520.96 | 1,523.01 | 0.0K |
| 09:31 | 1,524.35 | 1,528.97 | 1,524.35 | 1,528.97 | 0.0K |
| 09:32 | 1,530.70 | 1,538.40 | 1,530.70 | 1,538.40 | 0.0K |
| 09:33 | 1,539.01 | 1,539.14 | 1,536.82 | 1,538.80 | 0.0K |
| 09:34 | 1,537.85 | 1,538.28 | 1,536.84 | 1,538.28 | 0.0K |
| 09:35 | 1,539.41 | 1,543.70 | 1,539.41 | 1,543.70 | 0.0K |
| 09:36 | 1,542.52 | 1,543.11 | 1,538.93 | 1,538.93 | 0.0K |
| 09:37 | 1,538.59 | 1,538.59 | 1,532.61 | 1,532.61 | 0.0K |
| 09:38 | 1,533.53 | 1,533.53 | 1,529.91 | 1,529.91 | 0.0K |
| 09:39 | 1,528.51 | 1,528.61 | 1,527.34 | 1,527.34 | 0.0K |
| 09:40 | 1,526.13 | 1,527.11 | 1,526.13 | 1,526.73 | 0.0K |
| 09:41 | 1,526.68 | 1,528.46 | 1,526.55 | 1,526.61 | 0.0K |
| 09:42 | 1,526.28 | 1,526.28 | 1,524.27 | 1,525.17 | 0.0K |
| 09:43 | 1,525.05 | 1,527.57 | 1,525.05 | 1,527.57 | 0.0K |
| 09:44 | 1,528.69 | 1,529.21 | 1,527.72 | 1,527.72 | 0.0K |
| 09:45 | 1,526.10 | 1,528.17 | 1,526.10 | 1,528.17 | 0.0K |
| 09:46 | 1,527.58 | 1,527.58 | 1,526.51 | 1,526.51 | 0.0K |
| 09:47 | 1,527.33 | 1,529.59 | 1,527.33 | 1,529.59 | 0.0K |
| 09:48 | 1,528.97 | 1,530.39 | 1,528.97 | 1,529.61 | 0.0K |
| 09:49 | 1,529.02 | 1,529.85 | 1,529.02 | 1,529.27 | 0.0K |
| 09:50 | 1,528.57 | 1,530.64 | 1,528.57 | 1,530.64 | 0.0K |
| 09:51 | 1,529.39 | 1,529.39 | 1,528.28 | 1,528.28 | 0.0K |
| 09:52 | 1,528.03 | 1,528.26 | 1,527.00 | 1,527.00 | 0.0K |
| 09:53 | 1,527.63 | 1,530.01 | 1,527.63 | 1,530.01 | 0.0K |
| 09:54 | 1,530.33 | 1,531.39 | 1,530.33 | 1,531.14 | 0.0K |
| 09:55 | 1,530.82 | 1,530.82 | 1,529.29 | 1,529.29 | 0.0K |
| 09:56 | 1,529.64 | 1,529.65 | 1,528.46 | 1,528.46 | 0.0K |
| 09:57 | 1,529.25 | 1,530.84 | 1,529.25 | 1,530.84 | 0.0K |
| 09:58 | 1,530.74 | 1,532.29 | 1,530.74 | 1,532.29 | 0.0K |
| 09:59 | 1,532.57 | 1,534.66 | 1,532.57 | 1,534.66 | 0.0K |
| 10:00 | 1,535.04 | 1,537.23 | 1,535.04 | 1,536.47 | 0.0K |
| 10:01 | 1,536.71 | 1,536.71 | 1,535.49 | 1,535.49 | 0.0K |
| 10:02 | 1,535.63 | 1,535.63 | 1,532.95 | 1,532.95 | 0.0K |
| 10:03 | 1,533.62 | 1,534.09 | 1,532.50 | 1,532.50 | 0.0K |
| 10:04 | 1,532.67 | 1,532.67 | 1,532.22 | 1,532.51 | 0.0K |
| 10:05 | 1,533.88 | 1,535.42 | 1,533.85 | 1,535.42 | 0.0K |
| 10:06 | 1,535.82 | 1,535.82 | 1,535.08 | 1,535.08 | 0.0K |
| 10:07 | 1,534.81 | 1,534.81 | 1,533.40 | 1,533.40 | 0.0K |
| 10:08 | 1,533.84 | 1,535.05 | 1,533.81 | 1,535.01 | 0.0K |
| 10:09 | 1,535.26 | 1,535.82 | 1,534.95 | 1,535.82 | 0.0K |
| 10:10 | 1,535.40 | 1,535.86 | 1,534.89 | 1,534.89 | 0.0K |
| 10:11 | 1,534.29 | 1,534.29 | 1,533.07 | 1,533.07 | 0.0K |
| 10:12 | 1,533.43 | 1,534.25 | 1,533.43 | 1,534.25 | 0.0K |
| 10:13 | 1,534.51 | 1,534.51 | 1,533.73 | 1,533.90 | 0.0K |
| 10:14 | 1,533.86 | 1,535.20 | 1,533.86 | 1,534.49 | 0.0K |
| 10:15 | 1,535.25 | 1,536.18 | 1,533.76 | 1,536.18 | 0.0K |
| 10:16 | 1,535.12 | 1,536.94 | 1,535.12 | 1,536.94 | 0.0K |
| 10:17 | 1,537.02 | 1,537.22 | 1,537.02 | 1,537.16 | 0.0K |
| 10:18 | 1,537.35 | 1,537.35 | 1,535.79 | 1,535.79 | 0.0K |
| 10:19 | 1,536.96 | 1,537.80 | 1,536.83 | 1,536.83 | 0.0K |
| 10:20 | 1,536.82 | 1,537.18 | 1,536.26 | 1,536.26 | 0.0K |
| 10:21 | 1,536.10 | 1,536.10 | 1,534.34 | 1,534.34 | 0.0K |
| 10:22 | 1,534.79 | 1,535.19 | 1,534.79 | 1,534.98 | 0.0K |
| 10:23 | 1,534.26 | 1,535.56 | 1,534.26 | 1,535.41 | 0.0K |
| 10:24 | 1,535.17 | 1,535.17 | 1,533.04 | 1,533.07 | 0.0K |
| 10:25 | 1,533.47 | 1,533.47 | 1,529.97 | 1,529.97 | 0.0K |
| 10:26 | 1,530.44 | 1,530.44 | 1,528.65 | 1,528.65 | 0.0K |
| 10:27 | 1,528.21 | 1,528.21 | 1,526.57 | 1,526.57 | 0.0K |
| 10:28 | 1,526.88 | 1,527.01 | 1,526.58 | 1,527.01 | 0.0K |
| 10:29 | 1,526.75 | 1,527.67 | 1,526.75 | 1,527.67 | 0.0K |
| 10:30 | 1,527.07 | 1,527.14 | 1,526.81 | 1,527.14 | 0.0K |
| 10:31 | 1,526.80 | 1,526.95 | 1,526.19 | 1,526.60 | 0.0K |
| 10:32 | 1,527.18 | 1,527.43 | 1,527.18 | 1,527.31 | 0.0K |
| 10:33 | 1,527.73 | 1,527.97 | 1,526.64 | 1,526.64 | 0.0K |
| 10:34 | 1,526.91 | 1,526.91 | 1,525.33 | 1,525.33 | 0.0K |
| 10:35 | 1,525.26 | 1,526.09 | 1,524.93 | 1,524.93 | 0.0K |
| 10:36 | 1,525.12 | 1,526.26 | 1,525.12 | 1,526.26 | 0.0K |
| 10:37 | 1,526.44 | 1,527.55 | 1,526.44 | 1,527.55 | 0.0K |
| 10:38 | 1,527.97 | 1,529.92 | 1,527.97 | 1,529.92 | 0.0K |
| 10:39 | 1,530.35 | 1,532.53 | 1,530.35 | 1,532.53 | 0.0K |
| 10:40 | 1,532.00 | 1,533.85 | 1,532.00 | 1,533.85 | 0.0K |
| 10:41 | 1,533.34 | 1,533.34 | 1,533.01 | 1,533.01 | 0.0K |
| 10:42 | 1,533.50 | 1,533.51 | 1,532.42 | 1,533.51 | 0.0K |
| 10:43 | 1,533.70 | 1,533.88 | 1,533.30 | 1,533.85 | 0.0K |
| 10:44 | 1,533.79 | 1,533.84 | 1,533.66 | 1,533.84 | 0.0K |
| 10:45 | 1,533.38 | 1,533.49 | 1,532.42 | 1,532.42 | 0.0K |
| 10:46 | 1,531.67 | 1,532.38 | 1,530.69 | 1,530.69 | 0.0K |
| 10:47 | 1,531.93 | 1,531.93 | 1,531.11 | 1,531.11 | 0.0K |
| 10:48 | 1,531.09 | 1,531.14 | 1,531.05 | 1,531.14 | 0.0K |
| 10:49 | 1,531.36 | 1,531.36 | 1,530.62 | 1,530.62 | 0.0K |
| 10:50 | 1,529.65 | 1,529.67 | 1,529.32 | 1,529.32 | 0.0K |
| 10:51 | 1,529.20 | 1,530.77 | 1,529.20 | 1,530.77 | 0.0K |
| 10:52 | 1,531.19 | 1,531.23 | 1,530.82 | 1,530.96 | 0.0K |
| 10:53 | 1,530.93 | 1,530.93 | 1,529.83 | 1,529.83 | 0.0K |
| 10:54 | 1,529.54 | 1,529.78 | 1,529.54 | 1,529.68 | 0.0K |
| 10:55 | 1,529.83 | 1,531.04 | 1,529.83 | 1,531.04 | 0.0K |
| 10:56 | 1,531.21 | 1,531.21 | 1,530.23 | 1,530.77 | 0.0K |
| 10:57 | 1,530.74 | 1,531.03 | 1,530.74 | 1,531.03 | 0.0K |
| 10:58 | 1,531.04 | 1,531.18 | 1,531.04 | 1,531.05 | 0.0K |
| 10:59 | 1,530.59 | 1,530.59 | 1,530.16 | 1,530.24 | 0.0K |
| 11:00 | 1,530.30 | 1,530.72 | 1,530.30 | 1,530.72 | 0.0K |
| 11:01 | 1,530.46 | 1,530.46 | 1,530.12 | 1,530.25 | 0.0K |
| 11:02 | 1,530.54 | 1,531.03 | 1,530.36 | 1,530.56 | 0.0K |
| 11:03 | 1,530.40 | 1,530.97 | 1,530.00 | 1,530.97 | 0.0K |
| 11:04 | 1,531.12 | 1,531.76 | 1,531.12 | 1,531.56 | 0.0K |
| 11:05 | 1,531.40 | 1,531.69 | 1,531.40 | 1,531.67 | 0.0K |
| 11:06 | 1,531.24 | 1,531.63 | 1,531.18 | 1,531.53 | 0.0K |
| 11:07 | 1,530.89 | 1,531.53 | 1,530.89 | 1,531.38 | 0.0K |
| 11:08 | 1,531.69 | 1,531.69 | 1,530.54 | 1,530.54 | 0.0K |
| 11:09 | 1,529.94 | 1,529.94 | 1,528.77 | 1,528.77 | 0.0K |
| 11:10 | 1,528.75 | 1,528.99 | 1,527.94 | 1,527.94 | 0.0K |
| 11:11 | 1,527.80 | 1,528.14 | 1,527.40 | 1,527.40 | 0.0K |
| 11:12 | 1,527.42 | 1,527.73 | 1,527.11 | 1,527.11 | 0.0K |
| 11:13 | 1,527.76 | 1,527.86 | 1,527.13 | 1,527.13 | 0.0K |
| 11:14 | 1,527.33 | 1,527.82 | 1,527.00 | 1,527.00 | 0.0K |
| 11:15 | 1,526.92 | 1,526.92 | 1,526.36 | 1,526.52 | 0.0K |
| 11:16 | 1,526.26 | 1,528.60 | 1,526.26 | 1,528.60 | 0.0K |
| 11:17 | 1,528.98 | 1,530.09 | 1,528.98 | 1,530.07 | 0.0K |
| 11:18 | 1,530.31 | 1,530.74 | 1,530.31 | 1,530.59 | 0.0K |
| 11:19 | 1,531.19 | 1,532.13 | 1,531.19 | 1,532.03 | 0.0K |
| 11:20 | 1,531.60 | 1,531.73 | 1,531.14 | 1,531.73 | 0.0K |
| 11:21 | 1,531.60 | 1,531.60 | 1,530.56 | 1,530.56 | 0.0K |
| 11:22 | 1,531.06 | 1,531.36 | 1,530.93 | 1,531.36 | 0.0K |
| 11:23 | 1,531.73 | 1,532.24 | 1,531.42 | 1,532.24 | 0.0K |
| 11:24 | 1,532.34 | 1,533.00 | 1,532.31 | 1,533.00 | 0.0K |
| 11:25 | 1,533.04 | 1,534.30 | 1,533.04 | 1,534.30 | 0.0K |
| 11:26 | 1,534.42 | 1,536.14 | 1,534.42 | 1,536.14 | 0.0K |
| 11:27 | 1,536.31 | 1,536.54 | 1,536.28 | 1,536.54 | 0.0K |
| 11:28 | 1,536.60 | 1,536.91 | 1,536.60 | 1,536.81 | 0.0K |
| 11:29 | 1,536.26 | 1,536.75 | 1,536.26 | 1,536.70 | 0.0K |
| 11:30 | 1,536.71 | 1,537.11 | 1,536.37 | 1,536.37 | 0.0K |
| 11:31 | 1,536.32 | 1,537.03 | 1,536.32 | 1,537.03 | 0.0K |
| 11:32 | 1,536.92 | 1,537.45 | 1,536.92 | 1,537.45 | 0.0K |
| 11:33 | 1,537.41 | 1,537.41 | 1,536.16 | 1,536.16 | 0.0K |
| 11:34 | 1,536.54 | 1,536.92 | 1,536.54 | 1,536.78 | 0.0K |
| 11:35 | 1,537.47 | 1,537.97 | 1,537.47 | 1,537.69 | 0.0K |
| 11:36 | 1,537.32 | 1,538.26 | 1,537.32 | 1,538.26 | 0.0K |
| 11:37 | 1,538.49 | 1,538.54 | 1,538.10 | 1,538.10 | 0.0K |
| 11:38 | 1,538.12 | 1,538.79 | 1,538.12 | 1,538.56 | 0.0K |
| 11:39 | 1,537.99 | 1,538.99 | 1,537.99 | 1,538.99 | 0.0K |
| 11:40 | 1,539.18 | 1,540.12 | 1,539.07 | 1,539.79 | 0.0K |
| 11:41 | 1,539.51 | 1,539.69 | 1,538.85 | 1,538.90 | 0.0K |
| 11:42 | 1,538.83 | 1,538.90 | 1,538.17 | 1,538.17 | 0.0K |
| 11:43 | 1,537.81 | 1,538.43 | 1,537.81 | 1,537.93 | 0.0K |
| 11:44 | 1,537.86 | 1,538.18 | 1,537.81 | 1,537.81 | 0.0K |
| 11:45 | 1,537.72 | 1,537.72 | 1,536.76 | 1,537.51 | 0.0K |
| 11:46 | 1,537.41 | 1,537.80 | 1,537.41 | 1,537.80 | 0.0K |
| 11:47 | 1,537.57 | 1,537.75 | 1,537.16 | 1,537.16 | 0.0K |
| 11:48 | 1,536.96 | 1,537.64 | 1,536.96 | 1,537.64 | 0.0K |
| 11:49 | 1,537.92 | 1,538.23 | 1,537.84 | 1,538.23 | 0.0K |
| 11:50 | 1,538.49 | 1,538.49 | 1,537.50 | 1,537.50 | 0.0K |
| 11:51 | 1,537.56 | 1,538.66 | 1,537.56 | 1,538.66 | 0.0K |
| 11:52 | 1,539.08 | 1,539.08 | 1,538.58 | 1,538.73 | 0.0K |
| 11:53 | 1,538.78 | 1,538.95 | 1,538.68 | 1,538.79 | 0.0K |
| 11:54 | 1,539.09 | 1,539.51 | 1,539.03 | 1,539.51 | 0.0K |
| 11:55 | 1,538.99 | 1,538.99 | 1,538.56 | 1,538.77 | 0.0K |
| 11:56 | 1,538.70 | 1,539.23 | 1,538.70 | 1,539.14 | 0.0K |
| 11:57 | 1,539.02 | 1,539.02 | 1,538.31 | 1,538.31 | 0.0K |
| 11:58 | 1,538.44 | 1,538.57 | 1,538.14 | 1,538.14 | 0.0K |
| 11:59 | 1,537.00 | 1,537.00 | 1,535.80 | 1,535.80 | 0.0K |
| 12:00 | 1,535.75 | 1,535.93 | 1,534.94 | 1,534.94 | 0.0K |
| 12:01 | 1,534.84 | 1,535.64 | 1,534.84 | 1,535.64 | 0.0K |
| 12:02 | 1,535.89 | 1,536.40 | 1,535.89 | 1,535.98 | 0.0K |
| 12:03 | 1,535.66 | 1,535.83 | 1,535.43 | 1,535.43 | 0.0K |
| 12:04 | 1,535.77 | 1,535.77 | 1,535.11 | 1,535.11 | 0.0K |
| 12:05 | 1,535.27 | 1,535.41 | 1,535.17 | 1,535.26 | 0.0K |
| 12:06 | 1,535.57 | 1,536.56 | 1,535.57 | 1,536.55 | 0.0K |
| 12:07 | 1,536.55 | 1,536.55 | 1,535.53 | 1,535.56 | 0.0K |
| 12:08 | 1,535.62 | 1,535.62 | 1,534.49 | 1,534.49 | 0.0K |
| 12:09 | 1,534.41 | 1,534.41 | 1,533.46 | 1,533.67 | 0.0K |
| 12:10 | 1,533.62 | 1,533.63 | 1,533.29 | 1,533.29 | 0.0K |
| 12:11 | 1,533.24 | 1,533.40 | 1,533.11 | 1,533.11 | 0.0K |
| 12:12 | 1,532.87 | 1,533.71 | 1,532.87 | 1,533.71 | 0.0K |
| 12:13 | 1,533.59 | 1,533.77 | 1,533.38 | 1,533.77 | 0.0K |
| 12:14 | 1,533.85 | 1,534.08 | 1,533.71 | 1,533.71 | 0.0K |
| 12:15 | 1,533.59 | 1,533.86 | 1,533.42 | 1,533.50 | 0.0K |
| 12:16 | 1,532.33 | 1,532.33 | 1,531.50 | 1,531.89 | 0.0K |
| 12:17 | 1,531.77 | 1,531.77 | 1,531.11 | 1,531.23 | 0.0K |
| 12:18 | 1,532.04 | 1,532.67 | 1,532.04 | 1,532.67 | 0.0K |
| 12:19 | 1,532.70 | 1,533.39 | 1,532.70 | 1,533.24 | 0.0K |
| 12:20 | 1,533.52 | 1,534.39 | 1,533.52 | 1,534.39 | 0.0K |
| 12:21 | 1,534.71 | 1,536.08 | 1,534.71 | 1,536.08 | 0.0K |
| 12:22 | 1,535.96 | 1,536.13 | 1,535.79 | 1,535.87 | 0.0K |
| 12:23 | 1,536.25 | 1,536.25 | 1,535.93 | 1,536.17 | 0.0K |
| 12:24 | 1,535.85 | 1,536.12 | 1,535.85 | 1,536.01 | 0.0K |
| 12:25 | 1,536.00 | 1,536.43 | 1,536.00 | 1,536.19 | 0.0K |
| 12:26 | 1,535.51 | 1,536.06 | 1,535.51 | 1,535.95 | 0.0K |
| 12:27 | 1,535.37 | 1,535.53 | 1,534.57 | 1,534.57 | 0.0K |
| 12:28 | 1,534.44 | 1,534.53 | 1,533.75 | 1,533.75 | 0.0K |
| 12:29 | 1,533.80 | 1,534.83 | 1,533.80 | 1,534.83 | 0.0K |
| 12:30 | 1,534.92 | 1,535.81 | 1,534.92 | 1,535.81 | 0.0K |
| 12:31 | 1,536.01 | 1,536.37 | 1,535.90 | 1,536.37 | 0.0K |
| 12:32 | 1,536.38 | 1,536.62 | 1,536.38 | 1,536.38 | 0.0K |
| 12:33 | 1,535.90 | 1,535.90 | 1,535.23 | 1,535.23 | 0.0K |
| 12:34 | 1,535.05 | 1,535.61 | 1,535.05 | 1,535.26 | 0.0K |
| 12:35 | 1,535.14 | 1,535.14 | 1,534.79 | 1,534.87 | 0.0K |
| 12:36 | 1,534.94 | 1,535.15 | 1,534.94 | 1,535.02 | 0.0K |
| 12:37 | 1,534.68 | 1,535.08 | 1,534.68 | 1,535.08 | 0.0K |
| 12:38 | 1,535.23 | 1,535.52 | 1,535.13 | 1,535.52 | 0.0K |
| 12:39 | 1,535.45 | 1,535.45 | 1,535.08 | 1,535.12 | 0.0K |
| 12:40 | 1,535.06 | 1,535.33 | 1,535.06 | 1,535.10 | 0.0K |
| 12:41 | 1,535.15 | 1,535.18 | 1,534.41 | 1,534.41 | 0.0K |
| 12:42 | 1,534.76 | 1,534.76 | 1,534.57 | 1,534.57 | 0.0K |
| 12:43 | 1,534.53 | 1,534.89 | 1,534.41 | 1,534.86 | 0.0K |
| 12:44 | 1,535.27 | 1,536.09 | 1,535.27 | 1,536.05 | 0.0K |
| 12:45 | 1,536.08 | 1,536.39 | 1,536.08 | 1,536.39 | 0.0K |
| 12:46 | 1,535.53 | 1,535.53 | 1,535.15 | 1,535.42 | 0.0K |
| 12:47 | 1,535.45 | 1,535.76 | 1,535.44 | 1,535.44 | 0.0K |
| 12:48 | 1,535.36 | 1,535.93 | 1,535.10 | 1,535.93 | 0.0K |
| 12:49 | 1,535.96 | 1,536.44 | 1,535.96 | 1,536.44 | 0.0K |
| 12:50 | 1,536.73 | 1,536.91 | 1,536.73 | 1,536.82 | 0.0K |
| 12:51 | 1,536.65 | 1,536.76 | 1,536.11 | 1,536.11 | 0.0K |
| 12:52 | 1,535.98 | 1,536.24 | 1,535.98 | 1,536.24 | 0.0K |
| 12:53 | 1,536.06 | 1,536.27 | 1,536.01 | 1,536.25 | 0.0K |
| 12:54 | 1,536.25 | 1,536.70 | 1,536.25 | 1,536.62 | 0.0K |
| 12:55 | 1,536.93 | 1,536.99 | 1,536.93 | 1,536.96 | 0.0K |
| 12:56 | 1,536.98 | 1,537.27 | 1,536.88 | 1,537.27 | 0.0K |
| 12:57 | 1,537.20 | 1,537.30 | 1,537.07 | 1,537.29 | 0.0K |
| 12:58 | 1,537.44 | 1,537.84 | 1,537.44 | 1,537.84 | 0.0K |
| 12:59 | 1,537.85 | 1,538.25 | 1,537.81 | 1,537.81 | 0.0K |
| 13:00 | 1,537.66 | 1,537.85 | 1,537.66 | 1,537.85 | 0.0K |
| 13:01 | 1,537.71 | 1,538.64 | 1,537.71 | 1,538.64 | 0.0K |
| 13:02 | 1,538.60 | 1,538.60 | 1,538.27 | 1,538.27 | 0.0K |
| 13:03 | 1,538.23 | 1,538.23 | 1,537.63 | 1,537.63 | 0.0K |
| 13:04 | 1,538.00 | 1,538.10 | 1,538.00 | 1,538.09 | 0.0K |
| 13:05 | 1,538.05 | 1,538.05 | 1,537.48 | 1,537.48 | 0.0K |
| 13:06 | 1,538.02 | 1,538.34 | 1,538.02 | 1,538.28 | 0.0K |
| 13:07 | 1,538.10 | 1,538.10 | 1,537.32 | 1,537.32 | 0.0K |
| 13:08 | 1,537.25 | 1,537.25 | 1,536.91 | 1,536.91 | 0.0K |
| 13:09 | 1,537.05 | 1,537.36 | 1,537.05 | 1,537.36 | 0.0K |
| 13:10 | 1,537.29 | 1,537.29 | 1,536.82 | 1,537.16 | 0.0K |
| 13:11 | 1,537.06 | 1,537.28 | 1,537.06 | 1,537.28 | 0.0K |
| 13:12 | 1,537.29 | 1,537.50 | 1,537.29 | 1,537.50 | 0.0K |
| 13:13 | 1,537.21 | 1,537.41 | 1,536.81 | 1,536.81 | 0.0K |
| 13:14 | 1,536.95 | 1,536.96 | 1,536.84 | 1,536.85 | 0.0K |
| 13:15 | 1,536.90 | 1,536.90 | 1,536.13 | 1,536.57 | 0.0K |
| 13:16 | 1,537.04 | 1,537.27 | 1,537.04 | 1,537.25 | 0.0K |
| 13:17 | 1,536.86 | 1,536.95 | 1,536.69 | 1,536.85 | 0.0K |
| 13:18 | 1,536.77 | 1,536.77 | 1,536.44 | 1,536.44 | 0.0K |
| 13:19 | 1,537.03 | 1,537.39 | 1,537.03 | 1,537.25 | 0.0K |
| 13:20 | 1,537.93 | 1,537.93 | 1,537.44 | 1,537.44 | 0.0K |
| 13:21 | 1,537.24 | 1,537.40 | 1,537.24 | 1,537.34 | 0.0K |
| 13:22 | 1,537.81 | 1,538.69 | 1,537.81 | 1,538.69 | 0.0K |
| 13:23 | 1,538.54 | 1,538.88 | 1,538.54 | 1,538.88 | 0.0K |
| 13:24 | 1,539.08 | 1,539.31 | 1,539.08 | 1,539.10 | 0.0K |
| 13:25 | 1,539.23 | 1,539.46 | 1,539.15 | 1,539.46 | 0.0K |
| 13:26 | 1,539.03 | 1,539.27 | 1,539.01 | 1,539.27 | 0.0K |
| 13:27 | 1,539.39 | 1,539.56 | 1,539.19 | 1,539.20 | 0.0K |
| 13:28 | 1,539.30 | 1,540.00 | 1,539.24 | 1,540.00 | 0.0K |
| 13:29 | 1,539.99 | 1,540.13 | 1,539.99 | 1,540.11 | 0.0K |
| 13:30 | 1,540.04 | 1,540.22 | 1,540.03 | 1,540.15 | 0.0K |
| 13:31 | 1,540.42 | 1,540.61 | 1,539.74 | 1,539.74 | 0.0K |
| 13:32 | 1,539.72 | 1,539.91 | 1,539.34 | 1,539.37 | 0.0K |
| 13:33 | 1,539.77 | 1,539.77 | 1,539.57 | 1,539.60 | 0.0K |
| 13:34 | 1,539.67 | 1,540.12 | 1,539.67 | 1,539.95 | 0.0K |
| 13:35 | 1,539.82 | 1,539.99 | 1,539.65 | 1,539.65 | 0.0K |
| 13:36 | 1,539.88 | 1,539.95 | 1,539.70 | 1,539.70 | 0.0K |
| 13:37 | 1,539.61 | 1,539.98 | 1,539.61 | 1,539.94 | 0.0K |
| 13:38 | 1,540.13 | 1,540.13 | 1,539.24 | 1,539.24 | 0.0K |
| 13:39 | 1,539.36 | 1,539.42 | 1,539.07 | 1,539.16 | 0.0K |
| 13:40 | 1,538.98 | 1,539.14 | 1,538.98 | 1,538.99 | 0.0K |
| 13:41 | 1,538.79 | 1,538.79 | 1,537.92 | 1,538.04 | 0.0K |
| 13:42 | 1,538.06 | 1,538.29 | 1,538.06 | 1,538.29 | 0.0K |
| 13:43 | 1,538.13 | 1,539.04 | 1,538.13 | 1,539.04 | 0.0K |
| 13:44 | 1,539.02 | 1,539.28 | 1,539.02 | 1,539.28 | 0.0K |
| 13:45 | 1,539.27 | 1,539.40 | 1,539.17 | 1,539.40 | 0.0K |
| 13:46 | 1,539.07 | 1,539.39 | 1,539.07 | 1,539.29 | 0.0K |
| 13:47 | 1,539.30 | 1,539.85 | 1,539.30 | 1,539.85 | 0.0K |
| 13:48 | 1,539.95 | 1,539.95 | 1,539.53 | 1,539.56 | 0.0K |
| 13:49 | 1,539.51 | 1,539.71 | 1,539.51 | 1,539.71 | 0.0K |
| 13:50 | 1,539.71 | 1,539.71 | 1,539.36 | 1,539.36 | 0.0K |
| 13:51 | 1,539.09 | 1,539.10 | 1,538.58 | 1,538.58 | 0.0K |
| 13:52 | 1,538.79 | 1,539.07 | 1,538.79 | 1,538.90 | 0.0K |
| 13:53 | 1,538.99 | 1,538.99 | 1,538.83 | 1,538.83 | 0.0K |
| 13:54 | 1,538.72 | 1,538.72 | 1,537.86 | 1,537.86 | 0.0K |
| 13:55 | 1,537.98 | 1,538.30 | 1,537.98 | 1,538.17 | 0.0K |
| 13:56 | 1,537.67 | 1,537.77 | 1,537.59 | 1,537.59 | 0.0K |
| 13:57 | 1,537.42 | 1,537.49 | 1,537.33 | 1,537.48 | 0.0K |
| 13:58 | 1,537.47 | 1,537.47 | 1,537.25 | 1,537.25 | 0.0K |
| 13:59 | 1,537.54 | 1,537.96 | 1,537.54 | 1,537.96 | 0.0K |
| 14:00 | 1,538.06 | 1,538.30 | 1,538.03 | 1,538.23 | 0.0K |
| 14:01 | 1,538.28 | 1,538.71 | 1,538.28 | 1,538.66 | 0.0K |
| 14:02 | 1,538.71 | 1,539.11 | 1,538.71 | 1,538.87 | 0.0K |
| 14:03 | 1,538.95 | 1,538.95 | 1,536.33 | 1,537.60 | 0.0K |
| 14:04 | 1,537.90 | 1,538.11 | 1,537.62 | 1,537.62 | 0.0K |
| 14:05 | 1,537.42 | 1,537.43 | 1,535.91 | 1,535.91 | 0.0K |
| 14:06 | 1,535.82 | 1,535.86 | 1,535.70 | 1,535.82 | 0.0K |
| 14:07 | 1,535.72 | 1,536.39 | 1,535.72 | 1,536.30 | 0.0K |
| 14:08 | 1,536.12 | 1,536.12 | 1,535.74 | 1,535.74 | 0.0K |
| 14:09 | 1,535.38 | 1,535.47 | 1,535.25 | 1,535.47 | 0.0K |
| 14:10 | 1,535.44 | 1,535.44 | 1,534.49 | 1,534.49 | 0.0K |
| 14:11 | 1,534.57 | 1,534.73 | 1,534.16 | 1,534.16 | 0.0K |
| 14:12 | 1,534.17 | 1,534.43 | 1,534.17 | 1,534.43 | 0.0K |
| 14:13 | 1,534.64 | 1,534.69 | 1,534.55 | 1,534.55 | 0.0K |
| 14:14 | 1,534.53 | 1,535.14 | 1,534.53 | 1,534.92 | 0.0K |
| 14:15 | 1,535.14 | 1,536.50 | 1,535.14 | 1,536.50 | 0.0K |
| 14:16 | 1,536.76 | 1,536.76 | 1,536.25 | 1,536.25 | 0.0K |
| 14:17 | 1,536.39 | 1,536.51 | 1,536.39 | 1,536.51 | 0.0K |
| 14:18 | 1,536.61 | 1,537.15 | 1,536.61 | 1,537.15 | 0.0K |
| 14:19 | 1,537.44 | 1,537.94 | 1,537.44 | 1,537.94 | 0.0K |
| 14:20 | 1,538.12 | 1,538.23 | 1,537.86 | 1,537.86 | 0.0K |
| 14:21 | 1,537.76 | 1,538.34 | 1,537.76 | 1,538.34 | 0.0K |
| 14:22 | 1,538.47 | 1,538.60 | 1,538.47 | 1,538.50 | 0.0K |
| 14:23 | 1,538.72 | 1,538.72 | 1,538.57 | 1,538.64 | 0.0K |
| 14:24 | 1,538.89 | 1,539.35 | 1,538.89 | 1,539.09 | 0.0K |
| 14:25 | 1,539.40 | 1,539.83 | 1,539.40 | 1,539.60 | 0.0K |
| 14:26 | 1,539.43 | 1,539.43 | 1,539.00 | 1,539.00 | 0.0K |
| 14:27 | 1,538.74 | 1,538.74 | 1,538.09 | 1,538.17 | 0.0K |
| 14:28 | 1,537.84 | 1,537.84 | 1,537.58 | 1,537.60 | 0.0K |
| 14:29 | 1,537.50 | 1,537.88 | 1,537.50 | 1,537.88 | 0.0K |
| 14:30 | 1,537.95 | 1,538.48 | 1,537.95 | 1,538.48 | 0.0K |
| 14:31 | 1,538.51 | 1,538.51 | 1,537.89 | 1,537.89 | 0.0K |
| 14:32 | 1,537.88 | 1,538.00 | 1,537.86 | 1,537.88 | 0.0K |
| 14:33 | 1,537.79 | 1,537.79 | 1,537.59 | 1,537.77 | 0.0K |
| 14:34 | 1,538.32 | 1,538.36 | 1,538.22 | 1,538.23 | 0.0K |
| 14:35 | 1,537.97 | 1,539.03 | 1,537.97 | 1,538.87 | 0.0K |
| 14:36 | 1,539.10 | 1,539.23 | 1,539.01 | 1,539.17 | 0.0K |
| 14:37 | 1,539.10 | 1,539.21 | 1,539.10 | 1,539.15 | 0.0K |
| 14:38 | 1,538.98 | 1,538.98 | 1,538.78 | 1,538.78 | 0.0K |
| 14:39 | 1,538.84 | 1,539.16 | 1,538.84 | 1,538.98 | 0.0K |
| 14:40 | 1,538.92 | 1,539.75 | 1,538.92 | 1,539.75 | 0.0K |
| 14:41 | 1,539.46 | 1,539.46 | 1,538.80 | 1,538.80 | 0.0K |
| 14:42 | 1,538.85 | 1,538.85 | 1,538.60 | 1,538.62 | 0.0K |
| 14:43 | 1,538.41 | 1,538.80 | 1,538.41 | 1,538.80 | 0.0K |
| 14:44 | 1,538.89 | 1,538.89 | 1,538.83 | 1,538.89 | 0.0K |
| 14:45 | 1,538.92 | 1,539.37 | 1,538.53 | 1,539.20 | 0.0K |
| 14:46 | 1,539.24 | 1,539.24 | 1,539.07 | 1,539.11 | 0.0K |
| 14:47 | 1,539.68 | 1,540.64 | 1,539.68 | 1,540.64 | 0.0K |
| 14:48 | 1,540.57 | 1,541.50 | 1,540.57 | 1,541.50 | 0.0K |
| 14:49 | 1,541.53 | 1,541.97 | 1,541.53 | 1,541.97 | 0.0K |
| 14:50 | 1,541.69 | 1,541.69 | 1,541.32 | 1,541.32 | 0.0K |
| 14:51 | 1,541.50 | 1,541.65 | 1,541.46 | 1,541.59 | 0.0K |
| 14:52 | 1,541.58 | 1,541.58 | 1,541.32 | 1,541.32 | 0.0K |
| 14:53 | 1,541.55 | 1,541.55 | 1,541.45 | 1,541.45 | 0.0K |
| 14:54 | 1,541.08 | 1,541.21 | 1,541.04 | 1,541.21 | 0.0K |
| 14:55 | 1,541.19 | 1,541.42 | 1,540.97 | 1,540.97 | 0.0K |
| 14:56 | 1,540.93 | 1,541.01 | 1,540.83 | 1,541.01 | 0.0K |
| 14:57 | 1,541.14 | 1,541.57 | 1,541.07 | 1,541.57 | 0.0K |
| 14:58 | 1,541.63 | 1,541.63 | 1,541.37 | 1,541.57 | 0.0K |
| 14:59 | 1,541.40 | 1,541.40 | 1,541.06 | 1,541.06 | 0.0K |
| 15:00 | 1,540.83 | 1,540.83 | 1,540.34 | 1,540.34 | 0.0K |
| 15:01 | 1,540.61 | 1,540.69 | 1,540.11 | 1,540.11 | 0.0K |
| 15:02 | 1,540.07 | 1,540.07 | 1,539.69 | 1,539.69 | 0.0K |
| 15:03 | 1,539.96 | 1,539.96 | 1,539.79 | 1,539.92 | 0.0K |
| 15:04 | 1,539.96 | 1,539.96 | 1,539.55 | 1,539.55 | 0.0K |
| 15:05 | 1,539.55 | 1,539.55 | 1,539.37 | 1,539.38 | 0.0K |
| 15:06 | 1,539.22 | 1,539.22 | 1,538.13 | 1,538.13 | 0.0K |
| 15:07 | 1,538.00 | 1,538.00 | 1,536.95 | 1,536.95 | 0.0K |
| 15:08 | 1,537.04 | 1,537.05 | 1,536.53 | 1,536.53 | 0.0K |
| 15:09 | 1,536.81 | 1,536.81 | 1,536.45 | 1,536.45 | 0.0K |
| 15:10 | 1,536.25 | 1,536.38 | 1,536.25 | 1,536.38 | 0.0K |
| 15:11 | 1,536.20 | 1,536.55 | 1,536.20 | 1,536.55 | 0.0K |
| 15:12 | 1,536.42 | 1,537.05 | 1,536.42 | 1,537.05 | 0.0K |
| 15:13 | 1,537.17 | 1,538.19 | 1,537.17 | 1,538.19 | 0.0K |
| 15:14 | 1,538.33 | 1,539.19 | 1,538.33 | 1,539.19 | 0.0K |
| 15:15 | 1,539.21 | 1,539.21 | 1,538.41 | 1,538.41 | 0.0K |
| 15:16 | 1,538.70 | 1,538.90 | 1,538.69 | 1,538.90 | 0.0K |
| 15:17 | 1,539.01 | 1,539.30 | 1,538.98 | 1,539.30 | 0.0K |
| 15:18 | 1,539.18 | 1,540.05 | 1,539.18 | 1,539.77 | 0.0K |
| 15:19 | 1,539.70 | 1,539.97 | 1,539.70 | 1,539.97 | 0.0K |
| 15:20 | 1,539.71 | 1,540.32 | 1,539.71 | 1,540.24 | 0.0K |
| 15:21 | 1,540.22 | 1,540.37 | 1,540.22 | 1,540.28 | 0.0K |
| 15:22 | 1,540.31 | 1,540.44 | 1,540.07 | 1,540.44 | 0.0K |
| 15:23 | 1,540.58 | 1,540.69 | 1,540.58 | 1,540.67 | 0.0K |
| 15:24 | 1,540.69 | 1,540.69 | 1,540.54 | 1,540.58 | 0.0K |
| 15:25 | 1,540.41 | 1,540.53 | 1,540.36 | 1,540.53 | 0.0K |
| 15:26 | 1,540.71 | 1,540.71 | 1,540.38 | 1,540.38 | 0.0K |
| 15:27 | 1,540.24 | 1,540.25 | 1,540.11 | 1,540.11 | 0.0K |
| 15:28 | 1,540.11 | 1,540.20 | 1,540.10 | 1,540.10 | 0.0K |
| 15:29 | 1,539.93 | 1,539.93 | 1,539.81 | 1,539.81 | 0.0K |
| 15:30 | 1,539.78 | 1,539.78 | 1,539.65 | 1,539.67 | 0.0K |
| 15:31 | 1,539.50 | 1,539.86 | 1,539.50 | 1,539.86 | 0.0K |
| 15:32 | 1,539.96 | 1,539.96 | 1,539.47 | 1,539.47 | 0.0K |
| 15:33 | 1,539.41 | 1,539.41 | 1,539.23 | 1,539.24 | 0.0K |
| 15:34 | 1,538.84 | 1,539.09 | 1,538.81 | 1,538.81 | 0.0K |
| 15:35 | 1,539.00 | 1,539.00 | 1,538.21 | 1,538.21 | 0.0K |
| 15:36 | 1,538.19 | 1,538.19 | 1,537.98 | 1,538.05 | 0.0K |
| 15:37 | 1,537.95 | 1,538.30 | 1,537.95 | 1,538.23 | 0.0K |
| 15:38 | 1,538.27 | 1,538.49 | 1,538.17 | 1,538.34 | 0.0K |
| 15:39 | 1,538.19 | 1,538.22 | 1,538.05 | 1,538.05 | 0.0K |
| 15:40 | 1,538.09 | 1,538.56 | 1,538.09 | 1,538.56 | 0.0K |
| 15:41 | 1,538.33 | 1,538.54 | 1,538.33 | 1,538.54 | 0.0K |
| 15:42 | 1,538.54 | 1,538.54 | 1,538.11 | 1,538.15 | 0.0K |
| 15:43 | 1,537.96 | 1,538.37 | 1,537.84 | 1,538.27 | 0.0K |
| 15:44 | 1,538.48 | 1,538.48 | 1,537.98 | 1,537.98 | 0.0K |
| 15:45 | 1,537.69 | 1,538.25 | 1,537.69 | 1,538.25 | 0.0K |
| 15:46 | 1,537.89 | 1,537.89 | 1,537.73 | 1,537.86 | 0.0K |
| 15:47 | 1,537.64 | 1,537.79 | 1,537.44 | 1,537.44 | 0.0K |
| 15:48 | 1,537.40 | 1,538.00 | 1,537.40 | 1,538.00 | 0.0K |
| 15:49 | 1,538.26 | 1,538.75 | 1,538.26 | 1,538.75 | 0.0K |
| 15:50 | 1,539.29 | 1,539.29 | 1,538.68 | 1,538.68 | 0.0K |
| 15:51 | 1,538.50 | 1,538.50 | 1,537.23 | 1,537.23 | 0.0K |
| 15:52 | 1,537.38 | 1,537.38 | 1,537.31 | 1,537.34 | 0.0K |
| 15:53 | 1,537.57 | 1,537.57 | 1,537.30 | 1,537.38 | 0.0K |
| 15:54 | 1,538.02 | 1,538.18 | 1,538.00 | 1,538.18 | 0.0K |
| 15:55 | 1,538.28 | 1,538.28 | 1,537.24 | 1,537.30 | 0.0K |
| 15:56 | 1,536.96 | 1,537.02 | 1,536.15 | 1,536.15 | 0.0K |
| 15:57 | 1,536.00 | 1,536.93 | 1,536.00 | 1,536.78 | 0.0K |
| 15:58 | 1,536.69 | 1,536.79 | 1,536.66 | 1,536.66 | 0.0K |
| 15:59 | 1,536.49 | 1,537.04 | 1,536.49 | 1,536.82 | 0.0K |
| 16:00 | 1,536.93 | 1,536.97 | 1,536.77 | 1,536.84 | 0.0K |
| 16:01 | 1,536.77 | 1,536.97 | 1,536.71 | 1,536.97 | 0.0K |