S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,682.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,493.59 1,497.95 1,493.59 1,497.95 0.0K
09:31 1,496.90 1,496.90 1,495.26 1,495.43 0.0K
09:32 1,495.76 1,497.75 1,495.76 1,497.75 0.0K
09:33 1,497.94 1,497.94 1,496.92 1,497.70 0.0K
09:34 1,496.40 1,498.08 1,496.40 1,497.82 0.0K
09:35 1,496.90 1,497.54 1,496.85 1,496.89 0.0K
09:36 1,495.62 1,496.29 1,495.13 1,495.13 0.0K
09:37 1,495.47 1,497.57 1,495.47 1,497.57 0.0K
09:38 1,497.55 1,499.48 1,497.55 1,499.48 0.0K
09:39 1,499.69 1,500.02 1,499.65 1,500.02 0.0K
09:40 1,500.76 1,501.01 1,500.54 1,500.54 0.0K
09:41 1,500.19 1,500.19 1,499.78 1,499.78 0.0K
09:42 1,499.85 1,502.80 1,499.85 1,502.74 0.0K
09:43 1,501.52 1,501.52 1,499.25 1,499.25 0.0K
09:44 1,497.96 1,498.66 1,497.79 1,497.79 0.0K
09:45 1,498.12 1,500.42 1,498.12 1,500.42 0.0K
09:46 1,500.54 1,501.76 1,500.54 1,501.76 0.0K
09:47 1,500.95 1,501.03 1,500.57 1,501.03 0.0K
09:48 1,501.11 1,501.91 1,501.11 1,501.26 0.0K
09:49 1,501.75 1,501.97 1,500.61 1,500.61 0.0K
09:50 1,500.53 1,502.12 1,500.53 1,501.88 0.0K
09:51 1,500.97 1,502.89 1,500.97 1,502.89 0.0K
09:52 1,502.38 1,503.00 1,501.43 1,503.00 0.0K
09:53 1,502.36 1,502.94 1,502.36 1,502.94 0.0K
09:54 1,502.72 1,504.26 1,502.72 1,504.26 0.0K
09:55 1,504.55 1,504.75 1,504.55 1,504.58 0.0K
09:56 1,504.54 1,504.79 1,504.52 1,504.52 0.0K
09:57 1,504.59 1,505.72 1,504.59 1,505.72 0.0K
09:58 1,505.63 1,506.40 1,505.63 1,506.40 0.0K
09:59 1,506.61 1,506.61 1,506.22 1,506.25 0.0K
10:00 1,507.00 1,507.00 1,505.72 1,505.72 0.0K
10:01 1,505.14 1,505.14 1,502.99 1,502.99 0.0K
10:02 1,502.92 1,503.46 1,502.89 1,503.08 0.0K
10:03 1,503.00 1,504.12 1,503.00 1,504.12 0.0K
10:04 1,503.57 1,503.92 1,503.38 1,503.38 0.0K
10:05 1,503.52 1,504.36 1,503.52 1,504.36 0.0K
10:06 1,504.40 1,504.68 1,504.11 1,504.11 0.0K
10:07 1,503.42 1,503.83 1,503.23 1,503.83 0.0K
10:08 1,503.66 1,505.00 1,503.66 1,505.00 0.0K
10:09 1,505.16 1,505.93 1,505.16 1,505.93 0.0K
10:10 1,505.59 1,505.89 1,505.47 1,505.47 0.0K
10:11 1,505.86 1,505.86 1,504.90 1,504.90 0.0K
10:12 1,504.78 1,505.51 1,504.78 1,505.41 0.0K
10:13 1,505.50 1,506.63 1,505.50 1,506.10 0.0K
10:14 1,505.78 1,506.26 1,505.69 1,506.26 0.0K
10:15 1,506.55 1,507.33 1,506.55 1,507.33 0.0K
10:16 1,507.63 1,507.63 1,507.38 1,507.38 0.0K
10:17 1,507.21 1,508.08 1,507.21 1,507.70 0.0K
10:18 1,507.88 1,508.20 1,507.48 1,507.77 0.0K
10:19 1,508.37 1,508.66 1,508.06 1,508.06 0.0K
10:20 1,508.10 1,509.28 1,508.10 1,509.28 0.0K
10:21 1,509.28 1,509.83 1,509.28 1,509.75 0.0K
10:22 1,509.16 1,510.03 1,509.16 1,510.03 0.0K
10:23 1,510.40 1,510.58 1,510.18 1,510.58 0.0K
10:24 1,510.76 1,510.99 1,510.56 1,510.56 0.0K
10:25 1,510.41 1,510.41 1,509.47 1,510.10 0.0K
10:26 1,510.22 1,510.22 1,509.08 1,509.08 0.0K
10:27 1,509.24 1,509.93 1,509.24 1,509.93 0.0K
10:28 1,509.99 1,510.44 1,509.78 1,510.44 0.0K
10:29 1,510.67 1,510.93 1,510.67 1,510.88 0.0K
10:30 1,510.74 1,512.62 1,510.74 1,512.62 0.0K
10:31 1,513.23 1,513.23 1,512.37 1,512.37 0.0K
10:32 1,512.01 1,512.21 1,511.89 1,511.89 0.0K
10:33 1,511.53 1,511.55 1,511.12 1,511.55 0.0K
10:34 1,511.86 1,511.89 1,511.46 1,511.46 0.0K
10:35 1,510.82 1,511.07 1,510.56 1,510.56 0.0K
10:36 1,510.16 1,510.70 1,510.07 1,510.07 0.0K
10:37 1,509.97 1,509.97 1,509.47 1,509.64 0.0K
10:38 1,509.95 1,510.37 1,509.95 1,510.37 0.0K
10:39 1,511.01 1,512.39 1,511.01 1,512.39 0.0K
10:40 1,512.60 1,512.60 1,511.73 1,511.73 0.0K
10:41 1,511.97 1,512.40 1,511.42 1,512.40 0.0K
10:42 1,512.43 1,512.76 1,512.43 1,512.76 0.0K
10:43 1,512.92 1,513.63 1,512.92 1,513.63 0.0K
10:44 1,513.82 1,513.95 1,513.80 1,513.80 0.0K
10:45 1,514.07 1,514.07 1,513.86 1,513.86 0.0K
10:46 1,513.76 1,514.31 1,513.76 1,514.15 0.0K
10:47 1,514.54 1,515.85 1,514.54 1,515.85 0.0K
10:48 1,516.21 1,516.40 1,515.72 1,515.72 0.0K
10:49 1,516.03 1,516.23 1,515.47 1,515.47 0.0K
10:50 1,515.27 1,515.85 1,515.27 1,515.27 0.0K
10:51 1,515.53 1,515.86 1,515.24 1,515.86 0.0K
10:52 1,516.06 1,516.19 1,516.06 1,516.09 0.0K
10:53 1,516.30 1,516.62 1,516.29 1,516.60 0.0K
10:54 1,516.61 1,517.45 1,516.61 1,517.45 0.0K
10:55 1,517.70 1,517.78 1,517.46 1,517.46 0.0K
10:56 1,518.28 1,518.29 1,518.19 1,518.26 0.0K
10:57 1,518.38 1,519.61 1,518.38 1,519.61 0.0K
10:58 1,519.86 1,520.30 1,519.86 1,520.14 0.0K
10:59 1,520.80 1,521.06 1,520.80 1,521.06 0.0K
11:00 1,521.09 1,521.09 1,520.35 1,520.35 0.0K
11:01 1,520.34 1,520.98 1,520.28 1,520.98 0.0K
11:02 1,521.13 1,521.39 1,521.13 1,521.39 0.0K
11:03 1,521.33 1,521.33 1,520.42 1,520.42 0.0K
11:04 1,520.89 1,521.63 1,520.89 1,521.63 0.0K
11:05 1,521.73 1,521.73 1,520.60 1,520.65 0.0K
11:06 1,521.16 1,521.98 1,521.16 1,521.84 0.0K
11:07 1,522.26 1,523.39 1,522.26 1,523.39 0.0K
11:08 1,523.29 1,524.11 1,523.29 1,524.11 0.0K
11:09 1,523.72 1,524.13 1,523.72 1,524.13 0.0K
11:10 1,523.88 1,524.21 1,523.88 1,524.21 0.0K
11:11 1,524.45 1,524.45 1,523.31 1,523.31 0.0K
11:12 1,522.98 1,523.74 1,522.98 1,523.74 0.0K
11:13 1,523.66 1,523.73 1,523.29 1,523.29 0.0K
11:14 1,522.34 1,522.55 1,522.04 1,522.55 0.0K
11:15 1,522.45 1,522.66 1,522.21 1,522.55 0.0K
11:16 1,522.67 1,523.32 1,522.67 1,523.07 0.0K
11:17 1,522.88 1,522.88 1,522.50 1,522.50 0.0K
11:18 1,523.42 1,523.73 1,523.42 1,523.64 0.0K
11:19 1,523.90 1,523.90 1,523.13 1,523.13 0.0K
11:20 1,522.95 1,522.95 1,521.98 1,521.98 0.0K
11:21 1,521.67 1,521.67 1,520.79 1,520.79 0.0K
11:22 1,520.13 1,520.23 1,520.09 1,520.09 0.0K
11:23 1,519.79 1,519.79 1,518.40 1,518.43 0.0K
11:24 1,518.60 1,519.41 1,518.60 1,519.41 0.0K
11:25 1,519.88 1,520.90 1,519.88 1,520.90 0.0K
11:26 1,520.78 1,521.25 1,520.78 1,521.25 0.0K
11:27 1,521.23 1,521.56 1,521.23 1,521.56 0.0K
11:28 1,521.45 1,521.45 1,520.92 1,520.92 0.0K
11:29 1,520.36 1,520.55 1,520.36 1,520.54 0.0K
11:30 1,520.58 1,520.58 1,519.60 1,519.60 0.0K
11:31 1,519.22 1,519.22 1,518.25 1,518.25 0.0K
11:32 1,518.12 1,518.27 1,518.12 1,518.18 0.0K
11:33 1,517.85 1,518.01 1,517.71 1,517.71 0.0K
11:34 1,518.09 1,518.27 1,518.03 1,518.05 0.0K
11:35 1,517.83 1,518.12 1,517.83 1,518.12 0.0K
11:36 1,517.89 1,517.89 1,517.64 1,517.64 0.0K
11:37 1,517.20 1,517.55 1,517.20 1,517.55 0.0K
11:38 1,517.79 1,517.92 1,517.77 1,517.92 0.0K
11:39 1,518.27 1,518.27 1,518.00 1,518.12 0.0K
11:40 1,517.83 1,518.26 1,517.65 1,518.26 0.0K
11:41 1,518.56 1,518.67 1,518.56 1,518.62 0.0K
11:42 1,518.81 1,518.81 1,517.69 1,517.69 0.0K
11:43 1,517.20 1,517.26 1,517.11 1,517.13 0.0K
11:44 1,517.35 1,517.57 1,517.35 1,517.45 0.0K
11:45 1,517.26 1,517.96 1,517.26 1,517.96 0.0K
11:46 1,518.29 1,518.42 1,518.29 1,518.42 0.0K
11:47 1,518.50 1,518.60 1,518.35 1,518.36 0.0K
11:48 1,518.18 1,518.18 1,517.60 1,517.87 0.0K
11:49 1,518.33 1,519.15 1,518.33 1,519.15 0.0K
11:50 1,519.51 1,520.34 1,519.51 1,520.34 0.0K
11:51 1,520.05 1,520.27 1,520.05 1,520.15 0.0K
11:52 1,519.78 1,519.78 1,519.28 1,519.28 0.0K
11:53 1,519.41 1,520.41 1,519.41 1,520.41 0.0K
11:54 1,520.28 1,521.14 1,520.28 1,521.14 0.0K
11:55 1,520.90 1,520.93 1,520.51 1,520.67 0.0K
11:56 1,520.77 1,520.78 1,520.11 1,520.11 0.0K
11:57 1,520.19 1,520.19 1,519.89 1,519.89 0.0K
11:58 1,520.03 1,520.03 1,518.89 1,518.89 0.0K
11:59 1,519.07 1,519.07 1,518.68 1,518.68 0.0K
12:00 1,517.95 1,518.78 1,517.82 1,518.76 0.0K
12:01 1,519.23 1,520.19 1,519.23 1,520.19 0.0K
12:02 1,520.28 1,520.28 1,518.49 1,518.49 0.0K
12:03 1,518.29 1,518.58 1,517.65 1,517.65 0.0K
12:04 1,517.44 1,517.75 1,517.44 1,517.44 0.0K
12:05 1,517.36 1,518.47 1,517.36 1,518.47 0.0K
12:06 1,518.77 1,519.35 1,518.77 1,519.35 0.0K
12:07 1,519.38 1,519.63 1,519.38 1,519.63 0.0K
12:08 1,519.75 1,520.76 1,519.72 1,520.76 0.0K
12:09 1,520.88 1,521.66 1,520.88 1,521.66 0.0K
12:10 1,521.79 1,521.91 1,521.76 1,521.76 0.0K
12:11 1,521.82 1,523.29 1,521.82 1,523.26 0.0K
12:12 1,523.40 1,523.40 1,522.93 1,522.93 0.0K
12:13 1,523.04 1,523.68 1,523.04 1,523.52 0.0K
12:14 1,523.63 1,523.65 1,523.13 1,523.13 0.0K
12:15 1,522.84 1,522.84 1,522.46 1,522.46 0.0K
12:16 1,522.06 1,522.15 1,521.82 1,521.82 0.0K
12:17 1,521.64 1,521.93 1,521.46 1,521.83 0.0K
12:18 1,521.99 1,522.18 1,521.52 1,521.52 0.0K
12:19 1,521.46 1,521.46 1,520.86 1,520.86 0.0K
12:20 1,520.87 1,520.87 1,520.36 1,520.36 0.0K
12:21 1,519.81 1,519.81 1,519.20 1,519.20 0.0K
12:22 1,519.19 1,519.66 1,519.19 1,519.66 0.0K
12:23 1,519.78 1,520.54 1,519.78 1,520.54 0.0K
12:24 1,520.50 1,521.09 1,520.50 1,521.09 0.0K
12:25 1,521.02 1,521.26 1,521.02 1,521.24 0.0K
12:26 1,521.24 1,521.68 1,521.24 1,521.68 0.0K
12:27 1,521.90 1,522.02 1,521.85 1,521.85 0.0K
12:28 1,521.80 1,522.00 1,521.80 1,522.00 0.0K
12:29 1,521.90 1,522.45 1,521.90 1,522.45 0.0K
12:30 1,522.36 1,523.04 1,522.35 1,523.04 0.0K
12:31 1,523.42 1,524.13 1,523.42 1,524.13 0.0K
12:32 1,524.36 1,524.61 1,524.36 1,524.58 0.0K
12:33 1,525.19 1,525.28 1,525.18 1,525.28 0.0K
12:34 1,525.12 1,525.27 1,525.02 1,525.27 0.0K
12:35 1,524.87 1,524.98 1,524.77 1,524.77 0.0K
12:36 1,524.72 1,524.72 1,524.36 1,524.36 0.0K
12:37 1,524.28 1,524.62 1,524.22 1,524.36 0.0K
12:38 1,524.32 1,524.32 1,524.03 1,524.07 0.0K
12:39 1,524.14 1,524.14 1,523.62 1,523.62 0.0K
12:40 1,523.56 1,523.56 1,523.14 1,523.14 0.0K
12:41 1,523.01 1,523.01 1,522.48 1,522.54 0.0K
12:42 1,522.54 1,522.98 1,522.54 1,522.91 0.0K
12:43 1,523.16 1,523.67 1,523.16 1,523.67 0.0K
12:44 1,524.00 1,524.00 1,523.40 1,523.40 0.0K
12:45 1,523.25 1,523.25 1,522.20 1,522.20 0.0K
12:46 1,521.87 1,521.87 1,521.64 1,521.67 0.0K
12:47 1,521.65 1,521.79 1,521.64 1,521.64 0.0K
12:48 1,521.65 1,522.03 1,521.65 1,521.92 0.0K
12:49 1,522.00 1,522.34 1,521.77 1,521.77 0.0K
12:50 1,521.84 1,522.14 1,521.79 1,522.14 0.0K
12:51 1,522.31 1,522.40 1,522.25 1,522.40 0.0K
12:52 1,522.58 1,523.39 1,522.58 1,523.39 0.0K
12:53 1,523.54 1,523.54 1,523.44 1,523.44 0.0K
12:54 1,523.55 1,523.55 1,523.34 1,523.45 0.0K
12:55 1,523.48 1,523.48 1,522.86 1,522.86 0.0K
12:56 1,522.87 1,523.09 1,522.87 1,523.03 0.0K
12:57 1,523.20 1,524.24 1,523.20 1,524.24 0.0K
12:58 1,524.03 1,524.03 1,523.81 1,523.81 0.0K
12:59 1,523.92 1,524.13 1,523.92 1,524.04 0.0K
13:00 1,523.78 1,523.78 1,523.35 1,523.35 0.0K
13:01 1,523.38 1,523.49 1,523.38 1,523.38 0.0K
13:02 1,523.76 1,524.28 1,523.76 1,524.19 0.0K
13:03 1,524.30 1,525.59 1,524.30 1,525.59 0.0K
13:04 1,525.86 1,525.92 1,525.76 1,525.92 0.0K
13:05 1,526.07 1,526.68 1,526.07 1,526.68 0.0K
13:06 1,526.78 1,526.84 1,526.66 1,526.66 0.0K
13:07 1,525.90 1,526.30 1,525.90 1,526.30 0.0K
13:08 1,527.18 1,527.18 1,526.50 1,526.50 0.0K
13:09 1,526.79 1,526.79 1,526.11 1,526.11 0.0K
13:10 1,526.12 1,526.12 1,525.52 1,525.52 0.0K
13:11 1,525.34 1,525.97 1,525.34 1,525.97 0.0K
13:12 1,525.72 1,526.83 1,525.72 1,526.83 0.0K
13:13 1,526.89 1,527.28 1,526.89 1,527.16 0.0K
13:14 1,527.19 1,527.46 1,527.19 1,527.29 0.0K
13:15 1,527.20 1,527.20 1,526.77 1,526.85 0.0K
13:16 1,527.10 1,527.79 1,527.10 1,527.79 0.0K
13:17 1,527.57 1,527.57 1,527.28 1,527.30 0.0K
13:18 1,526.94 1,527.22 1,526.94 1,527.01 0.0K
13:19 1,526.52 1,526.63 1,526.35 1,526.35 0.0K
13:20 1,526.23 1,526.46 1,526.22 1,526.46 0.0K
13:21 1,526.45 1,526.45 1,525.99 1,525.99 0.0K
13:22 1,526.08 1,527.05 1,526.08 1,527.05 0.0K
13:23 1,527.12 1,527.49 1,527.12 1,527.33 0.0K
13:24 1,527.33 1,527.39 1,527.01 1,527.39 0.0K
13:25 1,527.32 1,527.32 1,526.64 1,526.64 0.0K
13:26 1,526.55 1,526.61 1,526.07 1,526.07 0.0K
13:27 1,526.02 1,526.37 1,526.02 1,526.37 0.0K
13:28 1,526.32 1,527.01 1,526.32 1,527.01 0.0K
13:29 1,526.95 1,526.95 1,526.59 1,526.59 0.0K
13:30 1,526.47 1,527.06 1,526.47 1,527.06 0.0K
13:31 1,527.14 1,527.52 1,527.14 1,527.52 0.0K
13:32 1,527.94 1,528.29 1,527.94 1,528.29 0.0K
13:33 1,528.28 1,528.77 1,528.28 1,528.75 0.0K
13:34 1,529.17 1,529.75 1,529.17 1,529.73 0.0K
13:35 1,530.24 1,530.49 1,530.24 1,530.49 0.0K
13:36 1,530.83 1,530.99 1,530.83 1,530.87 0.0K
13:37 1,530.58 1,530.58 1,529.61 1,529.61 0.0K
13:38 1,529.58 1,529.69 1,529.58 1,529.68 0.0K
13:39 1,529.79 1,530.13 1,529.79 1,530.13 0.0K
13:40 1,530.21 1,530.50 1,529.99 1,530.50 0.0K
13:41 1,530.77 1,531.05 1,530.77 1,531.04 0.0K
13:42 1,531.20 1,532.14 1,531.20 1,531.67 0.0K
13:43 1,531.55 1,531.70 1,531.50 1,531.67 0.0K
13:44 1,531.52 1,532.13 1,531.52 1,532.13 0.0K
13:45 1,532.15 1,532.15 1,532.05 1,532.05 0.0K
13:46 1,531.55 1,531.55 1,530.85 1,531.30 0.0K
13:47 1,531.46 1,531.80 1,531.46 1,531.80 0.0K
13:48 1,531.63 1,533.71 1,531.63 1,533.71 0.0K
13:49 1,533.62 1,534.70 1,533.62 1,534.70 0.0K
13:50 1,534.63 1,535.25 1,534.63 1,535.25 0.0K
13:51 1,535.48 1,536.13 1,535.48 1,536.13 0.0K
13:52 1,536.37 1,536.75 1,535.48 1,535.48 0.0K
13:53 1,535.77 1,536.04 1,535.77 1,535.93 0.0K
13:54 1,535.95 1,536.07 1,535.76 1,535.96 0.0K
13:55 1,536.12 1,536.37 1,536.05 1,536.37 0.0K
13:56 1,535.88 1,535.97 1,535.75 1,535.97 0.0K
13:57 1,536.02 1,536.39 1,536.02 1,536.34 0.0K
13:58 1,536.72 1,536.79 1,536.45 1,536.45 0.0K
13:59 1,536.50 1,536.77 1,536.08 1,536.08 0.0K
14:00 1,536.09 1,536.13 1,535.37 1,535.37 0.0K
14:01 1,535.51 1,535.71 1,535.49 1,535.49 0.0K
14:02 1,535.51 1,535.51 1,535.19 1,535.19 0.0K
14:03 1,534.79 1,534.90 1,533.75 1,533.75 0.0K
14:04 1,533.34 1,533.34 1,533.07 1,533.10 0.0K
14:05 1,533.35 1,533.81 1,533.35 1,533.37 0.0K
14:06 1,533.24 1,533.24 1,532.63 1,532.63 0.0K
14:07 1,532.38 1,532.38 1,531.98 1,532.06 0.0K
14:08 1,532.05 1,533.28 1,532.05 1,533.28 0.0K
14:09 1,532.99 1,533.04 1,532.80 1,533.02 0.0K
14:10 1,533.05 1,533.67 1,533.05 1,533.67 0.0K
14:11 1,533.73 1,533.90 1,533.42 1,533.90 0.0K
14:12 1,534.10 1,534.10 1,533.99 1,534.01 0.0K
14:13 1,533.17 1,534.31 1,533.17 1,534.31 0.0K
14:14 1,534.47 1,534.60 1,534.03 1,534.03 0.0K
14:15 1,534.05 1,540.08 1,534.05 1,540.08 0.0K
14:16 1,539.42 1,539.42 1,536.02 1,536.02 0.0K
14:17 1,535.09 1,537.74 1,535.09 1,537.74 0.0K
14:18 1,538.76 1,539.66 1,538.65 1,538.94 0.0K
14:19 1,540.17 1,542.71 1,540.17 1,542.71 0.0K
14:20 1,543.58 1,543.81 1,542.63 1,543.81 0.0K
14:21 1,543.15 1,543.51 1,541.63 1,543.51 0.0K
14:22 1,544.49 1,544.49 1,543.51 1,543.55 0.0K
14:23 1,543.49 1,544.45 1,543.49 1,544.45 0.0K
14:24 1,545.30 1,545.37 1,545.22 1,545.29 0.0K
14:25 1,544.79 1,544.86 1,543.43 1,544.08 0.0K
14:26 1,544.30 1,544.30 1,543.47 1,543.93 0.0K
14:27 1,543.91 1,543.91 1,543.76 1,543.90 0.0K
14:28 1,544.17 1,544.65 1,543.62 1,544.65 0.0K
14:29 1,545.40 1,546.36 1,545.40 1,546.01 0.0K
14:30 1,545.18 1,545.92 1,545.18 1,545.84 0.0K
14:31 1,545.52 1,545.52 1,544.03 1,544.26 0.0K
14:32 1,544.64 1,544.66 1,544.03 1,544.66 0.0K
14:33 1,545.14 1,545.14 1,544.54 1,544.80 0.0K
14:34 1,544.63 1,545.55 1,544.16 1,545.55 0.0K
14:35 1,546.08 1,546.33 1,545.56 1,545.56 0.0K
14:36 1,545.82 1,546.44 1,545.55 1,546.44 0.0K
14:37 1,545.85 1,545.85 1,545.26 1,545.70 0.0K
14:38 1,546.40 1,546.65 1,546.40 1,546.58 0.0K
14:39 1,547.02 1,547.29 1,546.91 1,547.09 0.0K
14:40 1,547.53 1,547.53 1,546.24 1,546.24 0.0K
14:41 1,545.79 1,546.24 1,545.79 1,545.81 0.0K
14:42 1,545.90 1,545.90 1,544.53 1,544.53 0.0K
14:43 1,544.28 1,544.28 1,543.71 1,543.92 0.0K
14:44 1,543.47 1,544.01 1,543.39 1,543.65 0.0K
14:45 1,543.80 1,544.17 1,543.47 1,544.06 0.0K
14:46 1,544.00 1,544.00 1,543.27 1,543.27 0.0K
14:47 1,543.84 1,544.34 1,543.68 1,544.18 0.0K
14:48 1,544.13 1,544.86 1,544.13 1,544.86 0.0K
14:49 1,544.90 1,544.94 1,544.59 1,544.94 0.0K
14:50 1,545.16 1,546.81 1,545.16 1,546.81 0.0K
14:51 1,547.01 1,547.01 1,546.03 1,546.73 0.0K
14:52 1,546.95 1,546.95 1,546.26 1,546.33 0.0K
14:53 1,545.62 1,545.71 1,545.51 1,545.51 0.0K
14:54 1,545.57 1,546.14 1,545.57 1,546.14 0.0K
14:55 1,546.16 1,546.65 1,546.16 1,546.65 0.0K
14:56 1,547.08 1,548.14 1,546.99 1,548.14 0.0K
14:57 1,547.83 1,547.83 1,547.17 1,547.17 0.0K
14:58 1,546.86 1,546.86 1,546.46 1,546.50 0.0K
14:59 1,545.96 1,546.11 1,545.46 1,545.46 0.0K
15:00 1,545.19 1,545.99 1,545.19 1,545.81 0.0K
15:01 1,545.75 1,546.55 1,545.75 1,546.01 0.0K
15:02 1,546.10 1,547.04 1,546.08 1,547.04 0.0K
15:03 1,546.97 1,547.72 1,546.97 1,547.72 0.0K
15:04 1,547.50 1,547.73 1,547.13 1,547.73 0.0K
15:05 1,548.04 1,548.04 1,547.72 1,547.72 0.0K
15:06 1,548.78 1,549.27 1,548.78 1,549.27 0.0K
15:07 1,549.38 1,549.91 1,549.23 1,549.91 0.0K
15:08 1,549.78 1,549.84 1,549.64 1,549.83 0.0K
15:09 1,549.89 1,550.26 1,549.86 1,549.86 0.0K
15:10 1,549.60 1,549.64 1,548.92 1,548.92 0.0K
15:11 1,549.19 1,549.36 1,549.19 1,549.36 0.0K
15:12 1,549.42 1,549.83 1,549.42 1,549.83 0.0K
15:13 1,549.53 1,549.53 1,548.24 1,548.24 0.0K
15:14 1,548.33 1,548.33 1,547.07 1,547.07 0.0K
15:15 1,547.14 1,547.47 1,546.97 1,546.97 0.0K
15:16 1,547.07 1,547.55 1,547.07 1,547.55 0.0K
15:17 1,548.04 1,548.04 1,547.45 1,547.45 0.0K
15:18 1,547.78 1,548.16 1,547.75 1,548.16 0.0K
15:19 1,547.58 1,548.06 1,547.54 1,548.06 0.0K
15:20 1,548.17 1,548.17 1,547.54 1,547.54 0.0K
15:21 1,547.63 1,548.76 1,547.63 1,548.76 0.0K
15:22 1,548.91 1,549.12 1,548.36 1,548.36 0.0K
15:23 1,548.16 1,548.16 1,547.08 1,547.08 0.0K
15:24 1,546.93 1,547.31 1,546.93 1,547.31 0.0K
15:25 1,547.32 1,547.69 1,547.11 1,547.69 0.0K
15:26 1,547.78 1,547.78 1,547.19 1,547.39 0.0K
15:27 1,547.52 1,547.60 1,547.06 1,547.48 0.0K
15:28 1,547.66 1,548.02 1,547.35 1,547.35 0.0K
15:29 1,547.36 1,547.36 1,547.24 1,547.28 0.0K
15:30 1,547.13 1,547.13 1,546.86 1,546.87 0.0K
15:31 1,546.88 1,547.75 1,546.88 1,547.75 0.0K
15:32 1,547.51 1,548.46 1,547.51 1,548.46 0.0K
15:33 1,548.46 1,548.46 1,547.88 1,547.89 0.0K
15:34 1,548.07 1,548.29 1,548.01 1,548.29 0.0K
15:35 1,548.40 1,548.65 1,548.39 1,548.65 0.0K
15:36 1,548.81 1,548.81 1,548.10 1,548.10 0.0K
15:37 1,548.29 1,548.37 1,547.90 1,547.90 0.0K
15:38 1,547.92 1,548.21 1,547.88 1,548.21 0.0K
15:39 1,547.86 1,548.12 1,547.86 1,547.99 0.0K
15:40 1,548.15 1,548.27 1,547.78 1,548.25 0.0K
15:41 1,548.21 1,548.79 1,548.21 1,548.56 0.0K
15:42 1,548.52 1,548.65 1,548.06 1,548.06 0.0K
15:43 1,548.07 1,548.55 1,548.07 1,548.55 0.0K
15:44 1,548.88 1,548.89 1,548.58 1,548.58 0.0K
15:45 1,549.15 1,550.23 1,549.15 1,550.23 0.0K
15:46 1,550.50 1,551.08 1,550.50 1,551.08 0.0K
15:47 1,550.82 1,551.08 1,550.82 1,550.85 0.0K
15:48 1,550.74 1,550.74 1,550.16 1,550.16 0.0K
15:49 1,550.10 1,551.14 1,550.10 1,551.14 0.0K
15:50 1,551.45 1,551.84 1,550.62 1,550.62 0.0K
15:51 1,550.52 1,550.52 1,550.23 1,550.23 0.0K
15:52 1,550.30 1,550.77 1,550.30 1,550.59 0.0K
15:53 1,550.49 1,550.76 1,550.21 1,550.21 0.0K
15:54 1,550.44 1,551.51 1,550.44 1,551.51 0.0K
15:55 1,551.64 1,551.98 1,551.45 1,551.45 0.0K
15:56 1,551.02 1,551.12 1,550.40 1,550.40 0.0K
15:57 1,550.11 1,550.57 1,550.11 1,550.57 0.0K
15:58 1,550.48 1,550.48 1,550.07 1,550.25 0.0K
15:59 1,549.96 1,550.61 1,549.96 1,550.61 0.0K
16:00 1,550.44 1,550.60 1,550.38 1,550.42 0.0K
16:01 1,550.42 1,550.56 1,550.42 1,550.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available