S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,682.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,553.87 1,553.87 1,547.62 1,547.62 0.0K
09:31 1,545.93 1,549.05 1,545.93 1,549.05 0.0K
09:32 1,548.03 1,551.28 1,548.03 1,550.86 0.0K
09:33 1,551.70 1,551.97 1,550.45 1,550.45 0.0K
09:34 1,549.09 1,549.09 1,548.46 1,548.60 0.0K
09:35 1,549.70 1,549.92 1,547.26 1,547.26 0.0K
09:36 1,547.11 1,547.36 1,546.76 1,546.76 0.0K
09:37 1,546.27 1,546.27 1,545.25 1,545.25 0.0K
09:38 1,542.06 1,542.06 1,539.57 1,539.57 0.0K
09:39 1,539.74 1,539.74 1,537.73 1,537.73 0.0K
09:40 1,537.32 1,538.28 1,536.99 1,536.99 0.0K
09:41 1,535.39 1,536.02 1,535.28 1,536.02 0.0K
09:42 1,536.19 1,537.04 1,536.16 1,536.82 0.0K
09:43 1,536.04 1,537.34 1,536.04 1,537.34 0.0K
09:44 1,536.50 1,536.50 1,535.84 1,535.84 0.0K
09:45 1,536.02 1,536.02 1,533.74 1,535.16 0.0K
09:46 1,534.28 1,536.56 1,534.28 1,536.56 0.0K
09:47 1,537.01 1,538.83 1,537.01 1,538.68 0.0K
09:48 1,538.30 1,539.68 1,538.30 1,538.98 0.0K
09:49 1,538.93 1,539.38 1,537.97 1,537.97 0.0K
09:50 1,536.37 1,536.37 1,534.60 1,535.08 0.0K
09:51 1,534.01 1,534.39 1,533.33 1,533.33 0.0K
09:52 1,532.72 1,532.72 1,530.69 1,531.45 0.0K
09:53 1,530.85 1,533.16 1,530.85 1,533.16 0.0K
09:54 1,533.84 1,533.85 1,533.20 1,533.20 0.0K
09:55 1,533.09 1,533.09 1,531.35 1,531.35 0.0K
09:56 1,531.07 1,531.12 1,529.77 1,529.77 0.0K
09:57 1,529.41 1,531.21 1,529.41 1,531.21 0.0K
09:58 1,531.99 1,532.40 1,531.57 1,532.40 0.0K
09:59 1,532.32 1,533.53 1,532.32 1,533.53 0.0K
10:00 1,533.45 1,533.45 1,530.95 1,531.34 0.0K
10:01 1,530.99 1,532.17 1,530.99 1,532.17 0.0K
10:02 1,530.74 1,531.33 1,530.19 1,530.19 0.0K
10:03 1,530.55 1,531.06 1,530.03 1,531.06 0.0K
10:04 1,531.02 1,532.64 1,531.02 1,532.56 0.0K
10:05 1,532.45 1,533.46 1,531.77 1,531.77 0.0K
10:06 1,531.05 1,532.87 1,531.05 1,532.87 0.0K
10:07 1,532.94 1,532.94 1,531.48 1,531.48 0.0K
10:08 1,530.87 1,531.39 1,530.56 1,531.39 0.0K
10:09 1,531.16 1,531.60 1,531.16 1,531.22 0.0K
10:10 1,531.31 1,532.06 1,531.31 1,532.06 0.0K
10:11 1,532.20 1,533.14 1,531.98 1,533.14 0.0K
10:12 1,533.29 1,534.60 1,533.29 1,534.60 0.0K
10:13 1,534.82 1,534.82 1,534.22 1,534.22 0.0K
10:14 1,534.44 1,534.44 1,534.04 1,534.25 0.0K
10:15 1,534.00 1,535.69 1,534.00 1,535.69 0.0K
10:16 1,536.34 1,536.34 1,535.28 1,535.28 0.0K
10:17 1,534.88 1,535.04 1,534.80 1,534.83 0.0K
10:18 1,534.70 1,534.70 1,533.89 1,534.39 0.0K
10:19 1,534.01 1,534.18 1,533.41 1,534.18 0.0K
10:20 1,534.31 1,534.31 1,533.65 1,534.20 0.0K
10:21 1,533.91 1,534.03 1,533.87 1,534.02 0.0K
10:22 1,533.68 1,534.63 1,533.68 1,534.63 0.0K
10:23 1,534.50 1,535.75 1,534.50 1,535.75 0.0K
10:24 1,535.93 1,536.07 1,535.43 1,535.43 0.0K
10:25 1,535.51 1,535.51 1,534.81 1,534.81 0.0K
10:26 1,534.98 1,535.18 1,534.43 1,534.43 0.0K
10:27 1,534.32 1,534.32 1,532.83 1,532.83 0.0K
10:28 1,533.22 1,533.50 1,532.74 1,532.74 0.0K
10:29 1,533.29 1,533.85 1,533.29 1,533.85 0.0K
10:30 1,533.68 1,535.40 1,533.51 1,535.40 0.0K
10:31 1,535.41 1,535.41 1,533.09 1,533.09 0.0K
10:32 1,533.01 1,533.01 1,531.38 1,531.38 0.0K
10:33 1,531.55 1,532.35 1,531.55 1,532.35 0.0K
10:34 1,532.10 1,532.10 1,531.73 1,531.80 0.0K
10:35 1,531.83 1,532.89 1,531.69 1,532.89 0.0K
10:36 1,533.96 1,533.96 1,533.49 1,533.90 0.0K
10:37 1,533.67 1,533.81 1,533.46 1,533.81 0.0K
10:38 1,533.42 1,533.42 1,532.18 1,532.18 0.0K
10:39 1,532.36 1,532.61 1,532.03 1,532.03 0.0K
10:40 1,532.09 1,533.11 1,532.09 1,532.79 0.0K
10:41 1,532.52 1,532.82 1,532.52 1,532.69 0.0K
10:42 1,532.65 1,533.35 1,532.65 1,533.35 0.0K
10:43 1,533.63 1,533.63 1,533.38 1,533.50 0.0K
10:44 1,533.59 1,533.94 1,533.59 1,533.64 0.0K
10:45 1,533.23 1,533.23 1,532.19 1,532.19 0.0K
10:46 1,532.29 1,532.49 1,532.11 1,532.49 0.0K
10:47 1,532.58 1,532.79 1,532.21 1,532.79 0.0K
10:48 1,532.81 1,533.57 1,532.81 1,533.57 0.0K
10:49 1,533.30 1,533.30 1,532.83 1,532.83 0.0K
10:50 1,532.27 1,532.27 1,531.21 1,531.42 0.0K
10:51 1,531.35 1,531.35 1,530.22 1,530.22 0.0K
10:52 1,530.00 1,530.79 1,530.00 1,530.79 0.0K
10:53 1,530.88 1,531.12 1,530.63 1,530.63 0.0K
10:54 1,530.75 1,531.33 1,530.75 1,531.33 0.0K
10:55 1,531.60 1,531.60 1,531.34 1,531.49 0.0K
10:56 1,531.67 1,531.95 1,531.48 1,531.48 0.0K
10:57 1,531.59 1,532.80 1,531.46 1,532.80 0.0K
10:58 1,532.56 1,532.56 1,531.73 1,531.73 0.0K
10:59 1,531.05 1,531.23 1,530.82 1,531.04 0.0K
11:00 1,531.38 1,531.89 1,530.94 1,531.89 0.0K
11:01 1,531.88 1,532.12 1,531.51 1,531.51 0.0K
11:02 1,531.80 1,531.80 1,530.45 1,530.45 0.0K
11:03 1,529.87 1,530.19 1,529.26 1,529.47 0.0K
11:04 1,530.21 1,530.21 1,529.51 1,529.51 0.0K
11:05 1,528.91 1,529.47 1,528.78 1,529.47 0.0K
11:06 1,529.95 1,530.62 1,529.58 1,530.62 0.0K
11:07 1,530.18 1,530.88 1,530.18 1,530.50 0.0K
11:08 1,530.57 1,530.57 1,528.93 1,528.93 0.0K
11:09 1,528.00 1,528.46 1,527.26 1,527.26 0.0K
11:10 1,526.76 1,527.24 1,526.76 1,527.24 0.0K
11:11 1,527.12 1,527.12 1,526.56 1,526.56 0.0K
11:12 1,526.40 1,526.40 1,526.07 1,526.20 0.0K
11:13 1,525.86 1,525.86 1,524.54 1,524.54 0.0K
11:14 1,524.37 1,524.79 1,524.22 1,524.79 0.0K
11:15 1,524.14 1,524.14 1,523.06 1,523.09 0.0K
11:16 1,522.83 1,524.13 1,522.79 1,524.13 0.0K
11:17 1,523.44 1,523.44 1,522.84 1,522.84 0.0K
11:18 1,523.30 1,523.74 1,523.30 1,523.73 0.0K
11:19 1,524.05 1,524.30 1,524.05 1,524.08 0.0K
11:20 1,524.06 1,524.42 1,523.55 1,524.42 0.0K
11:21 1,525.31 1,525.63 1,525.31 1,525.40 0.0K
11:22 1,525.55 1,525.97 1,525.55 1,525.80 0.0K
11:23 1,525.50 1,525.50 1,525.23 1,525.27 0.0K
11:24 1,525.07 1,525.23 1,525.07 1,525.23 0.0K
11:25 1,525.40 1,526.31 1,525.40 1,526.02 0.0K
11:26 1,526.23 1,526.23 1,525.78 1,525.78 0.0K
11:27 1,525.97 1,525.97 1,525.51 1,525.51 0.0K
11:28 1,525.76 1,526.28 1,525.73 1,526.00 0.0K
11:29 1,525.98 1,525.98 1,524.92 1,524.92 0.0K
11:30 1,524.97 1,525.02 1,524.34 1,524.34 0.0K
11:31 1,524.23 1,524.25 1,523.81 1,524.25 0.0K
11:32 1,524.36 1,524.36 1,522.79 1,522.79 0.0K
11:33 1,522.18 1,522.44 1,521.85 1,521.85 0.0K
11:34 1,522.04 1,522.08 1,521.97 1,521.97 0.0K
11:35 1,521.97 1,522.61 1,521.97 1,522.61 0.0K
11:36 1,523.05 1,523.17 1,523.05 1,523.17 0.0K
11:37 1,523.10 1,523.36 1,523.10 1,523.13 0.0K
11:38 1,523.05 1,523.28 1,522.85 1,522.85 0.0K
11:39 1,523.08 1,523.08 1,522.78 1,523.06 0.0K
11:40 1,523.06 1,523.06 1,522.70 1,522.70 0.0K
11:41 1,522.47 1,522.47 1,521.41 1,521.69 0.0K
11:42 1,521.61 1,521.79 1,521.41 1,521.41 0.0K
11:43 1,521.51 1,521.59 1,521.37 1,521.59 0.0K
11:44 1,522.29 1,522.71 1,522.29 1,522.30 0.0K
11:45 1,522.24 1,522.89 1,522.24 1,522.89 0.0K
11:46 1,522.86 1,522.86 1,521.86 1,521.86 0.0K
11:47 1,522.05 1,523.08 1,522.05 1,522.70 0.0K
11:48 1,523.15 1,523.34 1,523.11 1,523.34 0.0K
11:49 1,523.14 1,523.99 1,523.14 1,523.94 0.0K
11:50 1,524.10 1,525.16 1,524.10 1,525.16 0.0K
11:51 1,525.41 1,526.91 1,525.41 1,526.91 0.0K
11:52 1,527.18 1,527.47 1,527.10 1,527.47 0.0K
11:53 1,527.67 1,528.20 1,527.67 1,528.20 0.0K
11:54 1,528.49 1,528.49 1,528.21 1,528.26 0.0K
11:55 1,528.25 1,528.25 1,528.05 1,528.05 0.0K
11:56 1,528.13 1,528.13 1,526.94 1,526.94 0.0K
11:57 1,526.71 1,526.71 1,526.25 1,526.50 0.0K
11:58 1,526.60 1,526.72 1,526.60 1,526.72 0.0K
11:59 1,526.70 1,526.70 1,526.39 1,526.63 0.0K
12:00 1,526.56 1,526.56 1,526.23 1,526.42 0.0K
12:01 1,526.26 1,527.06 1,526.26 1,527.06 0.0K
12:02 1,527.10 1,527.37 1,527.10 1,527.37 0.0K
12:03 1,527.22 1,527.22 1,526.53 1,526.61 0.0K
12:04 1,526.41 1,526.52 1,526.23 1,526.26 0.0K
12:05 1,525.97 1,525.99 1,525.97 1,525.98 0.0K
12:06 1,525.84 1,526.11 1,525.84 1,526.11 0.0K
12:07 1,526.07 1,526.43 1,526.07 1,526.43 0.0K
12:08 1,526.28 1,527.02 1,526.28 1,527.02 0.0K
12:09 1,526.90 1,527.16 1,526.75 1,527.16 0.0K
12:10 1,527.24 1,527.75 1,527.24 1,527.75 0.0K
12:11 1,528.52 1,528.72 1,528.52 1,528.72 0.0K
12:12 1,528.94 1,529.16 1,528.94 1,528.94 0.0K
12:13 1,528.73 1,528.73 1,528.53 1,528.71 0.0K
12:14 1,528.68 1,528.86 1,528.42 1,528.42 0.0K
12:15 1,528.56 1,528.95 1,528.56 1,528.95 0.0K
12:16 1,529.39 1,529.72 1,529.39 1,529.63 0.0K
12:17 1,529.45 1,529.45 1,529.28 1,529.28 0.0K
12:18 1,529.43 1,530.04 1,529.43 1,529.90 0.0K
12:19 1,529.59 1,529.65 1,529.47 1,529.48 0.0K
12:20 1,529.45 1,529.61 1,529.44 1,529.61 0.0K
12:21 1,529.76 1,529.76 1,529.43 1,529.44 0.0K
12:22 1,529.18 1,529.18 1,527.85 1,527.85 0.0K
12:23 1,528.03 1,528.30 1,528.03 1,528.25 0.0K
12:24 1,527.93 1,527.99 1,527.83 1,527.83 0.0K
12:25 1,527.61 1,527.61 1,527.37 1,527.46 0.0K
12:26 1,527.22 1,527.46 1,527.22 1,527.27 0.0K
12:27 1,527.24 1,527.80 1,527.24 1,527.80 0.0K
12:28 1,527.62 1,528.40 1,527.62 1,528.40 0.0K
12:29 1,528.69 1,529.11 1,528.69 1,528.93 0.0K
12:30 1,528.71 1,529.02 1,528.71 1,529.02 0.0K
12:31 1,529.20 1,529.20 1,529.04 1,529.04 0.0K
12:32 1,529.16 1,529.44 1,529.15 1,529.44 0.0K
12:33 1,529.58 1,529.78 1,529.50 1,529.78 0.0K
12:34 1,529.53 1,529.53 1,529.30 1,529.32 0.0K
12:35 1,529.08 1,529.08 1,528.71 1,528.73 0.0K
12:36 1,528.29 1,528.29 1,527.10 1,527.10 0.0K
12:37 1,527.30 1,528.35 1,527.30 1,528.35 0.0K
12:38 1,528.39 1,529.08 1,528.39 1,529.08 0.0K
12:39 1,529.25 1,529.28 1,529.19 1,529.28 0.0K
12:40 1,529.41 1,529.41 1,529.27 1,529.27 0.0K
12:41 1,529.35 1,529.38 1,529.29 1,529.38 0.0K
12:42 1,529.19 1,529.26 1,527.96 1,527.96 0.0K
12:43 1,528.01 1,528.01 1,527.80 1,527.80 0.0K
12:44 1,527.83 1,527.83 1,526.51 1,526.51 0.0K
12:45 1,526.56 1,526.66 1,526.40 1,526.66 0.0K
12:46 1,526.56 1,526.80 1,526.56 1,526.76 0.0K
12:47 1,527.08 1,527.41 1,527.08 1,527.41 0.0K
12:48 1,527.36 1,527.59 1,527.36 1,527.50 0.0K
12:49 1,527.50 1,527.58 1,527.03 1,527.03 0.0K
12:50 1,526.98 1,527.43 1,526.98 1,527.43 0.0K
12:51 1,527.28 1,527.28 1,526.71 1,526.84 0.0K
12:52 1,526.81 1,527.35 1,526.81 1,527.35 0.0K
12:53 1,527.29 1,528.31 1,527.29 1,528.31 0.0K
12:54 1,528.10 1,528.10 1,528.06 1,528.10 0.0K
12:55 1,528.15 1,528.35 1,527.92 1,528.35 0.0K
12:56 1,528.62 1,528.84 1,528.07 1,528.07 0.0K
12:57 1,528.71 1,529.76 1,528.71 1,529.39 0.0K
12:58 1,529.39 1,529.39 1,528.52 1,528.52 0.0K
12:59 1,528.38 1,528.38 1,527.92 1,527.92 0.0K
13:00 1,527.64 1,527.93 1,527.63 1,527.93 0.0K
13:01 1,528.54 1,528.67 1,528.54 1,528.65 0.0K
13:02 1,528.55 1,528.57 1,528.09 1,528.09 0.0K
13:03 1,528.03 1,528.16 1,527.89 1,528.16 0.0K
13:04 1,528.32 1,528.43 1,528.12 1,528.43 0.0K
13:05 1,528.47 1,528.65 1,528.47 1,528.51 0.0K
13:06 1,528.87 1,529.04 1,528.87 1,528.97 0.0K
13:07 1,528.95 1,529.59 1,528.80 1,529.59 0.0K
13:08 1,529.66 1,529.66 1,529.24 1,529.29 0.0K
13:09 1,529.51 1,529.51 1,529.06 1,529.12 0.0K
13:10 1,529.40 1,529.40 1,528.70 1,528.83 0.0K
13:11 1,528.93 1,529.29 1,528.86 1,528.86 0.0K
13:12 1,528.87 1,529.04 1,528.87 1,529.01 0.0K
13:13 1,528.94 1,529.07 1,528.73 1,529.07 0.0K
13:14 1,529.00 1,529.57 1,529.00 1,529.57 0.0K
13:15 1,529.68 1,529.73 1,529.44 1,529.44 0.0K
13:16 1,529.58 1,529.58 1,528.54 1,528.54 0.0K
13:17 1,528.16 1,528.16 1,527.61 1,527.71 0.0K
13:18 1,527.89 1,527.89 1,527.41 1,527.41 0.0K
13:19 1,527.62 1,527.62 1,527.40 1,527.45 0.0K
13:20 1,527.71 1,527.71 1,526.82 1,526.82 0.0K
13:21 1,526.85 1,527.41 1,526.85 1,527.13 0.0K
13:22 1,527.28 1,527.66 1,527.28 1,527.66 0.0K
13:23 1,527.62 1,528.03 1,527.62 1,528.03 0.0K
13:24 1,528.20 1,528.20 1,527.81 1,527.89 0.0K
13:25 1,527.97 1,527.97 1,527.72 1,527.72 0.0K
13:26 1,527.72 1,527.72 1,527.59 1,527.68 0.0K
13:27 1,527.47 1,527.47 1,526.87 1,526.87 0.0K
13:28 1,526.75 1,526.89 1,526.31 1,526.31 0.0K
13:29 1,526.22 1,526.75 1,526.22 1,526.73 0.0K
13:30 1,526.76 1,527.16 1,526.75 1,527.07 0.0K
13:31 1,527.26 1,527.64 1,527.20 1,527.64 0.0K
13:32 1,527.84 1,527.87 1,527.69 1,527.87 0.0K
13:33 1,527.89 1,527.89 1,527.61 1,527.62 0.0K
13:34 1,527.63 1,527.63 1,526.79 1,526.79 0.0K
13:35 1,526.57 1,526.61 1,526.30 1,526.30 0.0K
13:36 1,526.19 1,526.32 1,526.19 1,526.32 0.0K
13:37 1,526.46 1,526.88 1,526.46 1,526.80 0.0K
13:38 1,526.74 1,526.80 1,526.58 1,526.58 0.0K
13:39 1,526.53 1,526.53 1,526.41 1,526.41 0.0K
13:40 1,525.82 1,525.86 1,525.66 1,525.66 0.0K
13:41 1,525.58 1,525.97 1,525.58 1,525.95 0.0K
13:42 1,525.76 1,525.88 1,525.67 1,525.88 0.0K
13:43 1,525.90 1,525.90 1,525.69 1,525.75 0.0K
13:44 1,525.72 1,525.72 1,525.10 1,525.22 0.0K
13:45 1,524.96 1,524.98 1,524.80 1,524.94 0.0K
13:46 1,525.02 1,526.16 1,525.02 1,526.16 0.0K
13:47 1,526.74 1,526.77 1,526.52 1,526.53 0.0K
13:48 1,526.37 1,526.69 1,526.37 1,526.69 0.0K
13:49 1,526.98 1,527.05 1,526.86 1,526.86 0.0K
13:50 1,526.82 1,526.82 1,525.67 1,525.67 0.0K
13:51 1,525.51 1,525.57 1,525.31 1,525.31 0.0K
13:52 1,525.19 1,525.23 1,524.99 1,525.23 0.0K
13:53 1,525.41 1,525.94 1,525.41 1,525.75 0.0K
13:54 1,525.66 1,526.64 1,525.66 1,526.64 0.0K
13:55 1,526.63 1,527.25 1,526.63 1,527.25 0.0K
13:56 1,527.27 1,527.33 1,526.86 1,526.86 0.0K
13:57 1,527.01 1,527.27 1,527.01 1,527.24 0.0K
13:58 1,527.46 1,527.46 1,527.15 1,527.15 0.0K
13:59 1,527.08 1,527.48 1,527.08 1,527.48 0.0K
14:00 1,527.47 1,527.53 1,527.41 1,527.41 0.0K
14:01 1,527.47 1,527.66 1,527.47 1,527.55 0.0K
14:02 1,527.51 1,527.51 1,527.15 1,527.25 0.0K
14:03 1,527.18 1,527.18 1,526.75 1,526.87 0.0K
14:04 1,527.02 1,527.02 1,526.35 1,526.35 0.0K
14:05 1,526.41 1,526.43 1,526.23 1,526.43 0.0K
14:06 1,526.59 1,527.43 1,526.59 1,527.43 0.0K
14:07 1,527.68 1,528.01 1,527.68 1,528.01 0.0K
14:08 1,527.90 1,527.91 1,527.51 1,527.51 0.0K
14:09 1,527.31 1,527.31 1,526.12 1,526.12 0.0K
14:10 1,526.30 1,526.30 1,526.16 1,526.27 0.0K
14:11 1,526.20 1,526.53 1,526.20 1,526.34 0.0K
14:12 1,526.26 1,526.26 1,526.05 1,526.24 0.0K
14:13 1,526.21 1,526.21 1,525.66 1,525.66 0.0K
14:14 1,525.53 1,525.53 1,525.18 1,525.18 0.0K
14:15 1,525.01 1,525.05 1,524.93 1,525.05 0.0K
14:16 1,525.06 1,525.29 1,524.79 1,525.29 0.0K
14:17 1,525.44 1,525.44 1,524.40 1,524.40 0.0K
14:18 1,524.34 1,524.43 1,524.30 1,524.40 0.0K
14:19 1,524.47 1,524.47 1,523.75 1,523.95 0.0K
14:20 1,524.06 1,524.06 1,523.74 1,523.83 0.0K
14:21 1,523.92 1,524.15 1,523.92 1,524.09 0.0K
14:22 1,524.02 1,524.02 1,523.51 1,523.51 0.0K
14:23 1,523.88 1,523.88 1,523.40 1,523.56 0.0K
14:24 1,523.64 1,523.68 1,523.32 1,523.32 0.0K
14:25 1,523.42 1,523.60 1,523.38 1,523.38 0.0K
14:26 1,523.39 1,523.73 1,523.39 1,523.73 0.0K
14:27 1,523.95 1,523.98 1,523.39 1,523.39 0.0K
14:28 1,523.07 1,523.09 1,523.04 1,523.04 0.0K
14:29 1,523.12 1,523.12 1,522.83 1,522.89 0.0K
14:30 1,522.84 1,522.97 1,522.47 1,522.47 0.0K
14:31 1,522.25 1,522.44 1,522.02 1,522.43 0.0K
14:32 1,522.91 1,523.03 1,522.89 1,523.03 0.0K
14:33 1,522.93 1,523.06 1,522.88 1,523.06 0.0K
14:34 1,523.26 1,523.50 1,523.18 1,523.50 0.0K
14:35 1,523.33 1,523.93 1,523.33 1,523.60 0.0K
14:36 1,523.39 1,523.39 1,523.21 1,523.21 0.0K
14:37 1,523.29 1,523.29 1,522.97 1,523.05 0.0K
14:38 1,522.90 1,523.01 1,522.63 1,522.63 0.0K
14:39 1,522.25 1,522.46 1,522.17 1,522.17 0.0K
14:40 1,522.36 1,522.36 1,521.75 1,521.75 0.0K
14:41 1,521.84 1,522.10 1,521.74 1,521.74 0.0K
14:42 1,521.65 1,522.29 1,521.65 1,522.29 0.0K
14:43 1,522.49 1,522.85 1,522.49 1,522.75 0.0K
14:44 1,523.23 1,523.23 1,522.82 1,522.82 0.0K
14:45 1,522.68 1,523.26 1,522.68 1,523.26 0.0K
14:46 1,523.40 1,523.41 1,523.17 1,523.41 0.0K
14:47 1,523.15 1,523.32 1,522.94 1,523.32 0.0K
14:48 1,523.16 1,523.27 1,523.12 1,523.22 0.0K
14:49 1,523.12 1,523.13 1,523.08 1,523.13 0.0K
14:50 1,523.03 1,523.13 1,522.95 1,523.11 0.0K
14:51 1,523.08 1,523.31 1,523.08 1,523.25 0.0K
14:52 1,523.43 1,523.43 1,522.99 1,522.99 0.0K
14:53 1,522.90 1,523.46 1,522.90 1,523.46 0.0K
14:54 1,523.71 1,523.71 1,523.36 1,523.36 0.0K
14:55 1,523.38 1,523.46 1,523.08 1,523.32 0.0K
14:56 1,523.31 1,524.12 1,523.31 1,524.12 0.0K
14:57 1,524.02 1,524.02 1,523.62 1,523.62 0.0K
14:58 1,522.79 1,522.79 1,522.46 1,522.64 0.0K
14:59 1,522.68 1,523.33 1,522.68 1,523.18 0.0K
15:00 1,523.11 1,523.15 1,522.87 1,522.90 0.0K
15:01 1,522.88 1,522.88 1,522.46 1,522.67 0.0K
15:02 1,522.43 1,522.89 1,522.43 1,522.70 0.0K
15:03 1,522.17 1,522.26 1,522.17 1,522.23 0.0K
15:04 1,522.25 1,522.25 1,522.12 1,522.12 0.0K
15:05 1,522.23 1,522.47 1,522.23 1,522.42 0.0K
15:06 1,522.41 1,522.95 1,522.41 1,522.95 0.0K
15:07 1,522.80 1,522.80 1,522.75 1,522.77 0.0K
15:08 1,522.99 1,523.16 1,522.99 1,523.07 0.0K
15:09 1,523.20 1,523.20 1,523.15 1,523.15 0.0K
15:10 1,523.45 1,523.48 1,523.40 1,523.40 0.0K
15:11 1,523.27 1,523.37 1,522.84 1,522.84 0.0K
15:12 1,522.80 1,523.06 1,522.80 1,522.98 0.0K
15:13 1,522.89 1,522.91 1,522.76 1,522.81 0.0K
15:14 1,523.02 1,523.13 1,523.02 1,523.13 0.0K
15:15 1,523.61 1,523.76 1,523.51 1,523.51 0.0K
15:16 1,523.56 1,523.56 1,523.12 1,523.12 0.0K
15:17 1,523.20 1,523.20 1,522.62 1,522.62 0.0K
15:18 1,522.36 1,522.58 1,522.19 1,522.58 0.0K
15:19 1,522.57 1,522.81 1,522.57 1,522.71 0.0K
15:20 1,522.78 1,522.89 1,522.73 1,522.89 0.0K
15:21 1,523.02 1,523.31 1,523.02 1,523.19 0.0K
15:22 1,523.31 1,523.31 1,523.12 1,523.12 0.0K
15:23 1,523.12 1,523.19 1,522.90 1,522.97 0.0K
15:24 1,522.71 1,523.01 1,522.71 1,523.01 0.0K
15:25 1,523.22 1,523.22 1,523.11 1,523.11 0.0K
15:26 1,523.16 1,523.47 1,522.86 1,522.86 0.0K
15:27 1,522.74 1,522.74 1,522.56 1,522.56 0.0K
15:28 1,522.72 1,522.72 1,522.46 1,522.48 0.0K
15:29 1,522.61 1,522.73 1,522.61 1,522.73 0.0K
15:30 1,522.70 1,522.92 1,522.70 1,522.90 0.0K
15:31 1,522.58 1,522.58 1,522.04 1,522.12 0.0K
15:32 1,521.94 1,521.94 1,521.09 1,521.09 0.0K
15:33 1,521.06 1,521.07 1,520.77 1,520.77 0.0K
15:34 1,521.26 1,521.26 1,521.02 1,521.02 0.0K
15:35 1,520.85 1,520.94 1,520.52 1,520.52 0.0K
15:36 1,520.24 1,520.26 1,520.05 1,520.05 0.0K
15:37 1,519.86 1,520.25 1,519.77 1,520.25 0.0K
15:38 1,520.52 1,521.39 1,520.48 1,521.39 0.0K
15:39 1,521.46 1,521.46 1,520.85 1,520.85 0.0K
15:40 1,520.75 1,520.75 1,520.51 1,520.60 0.0K
15:41 1,520.69 1,520.95 1,520.69 1,520.95 0.0K
15:42 1,521.18 1,521.42 1,521.14 1,521.42 0.0K
15:43 1,521.39 1,521.98 1,521.20 1,521.98 0.0K
15:44 1,522.44 1,523.08 1,522.43 1,523.08 0.0K
15:45 1,522.97 1,523.45 1,522.97 1,523.45 0.0K
15:46 1,523.50 1,523.60 1,523.50 1,523.53 0.0K
15:47 1,523.49 1,523.53 1,523.20 1,523.20 0.0K
15:48 1,522.94 1,522.96 1,522.67 1,522.82 0.0K
15:49 1,522.70 1,522.86 1,522.64 1,522.86 0.0K
15:50 1,523.47 1,523.98 1,523.47 1,523.68 0.0K
15:51 1,523.61 1,523.61 1,523.16 1,523.16 0.0K
15:52 1,523.03 1,523.22 1,523.02 1,523.22 0.0K
15:53 1,523.41 1,523.77 1,523.41 1,523.49 0.0K
15:54 1,523.50 1,523.51 1,523.29 1,523.51 0.0K
15:55 1,523.32 1,523.32 1,522.62 1,522.62 0.0K
15:56 1,522.12 1,522.12 1,521.76 1,521.78 0.0K
15:57 1,522.04 1,522.09 1,521.85 1,522.05 0.0K
15:58 1,522.02 1,522.33 1,522.02 1,522.30 0.0K
15:59 1,522.31 1,522.31 1,521.49 1,521.49 0.0K
16:00 1,521.55 1,521.58 1,521.51 1,521.58 0.0K
16:01 1,521.58 1,521.69 1,521.58 1,521.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available