S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,682.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,514.27 1,514.27 1,510.29 1,511.71 0.0K
09:31 1,509.45 1,514.14 1,509.45 1,514.14 0.0K
09:32 1,513.27 1,513.27 1,512.41 1,512.61 0.0K
09:33 1,511.89 1,511.89 1,511.16 1,511.16 0.0K
09:34 1,511.36 1,511.98 1,509.87 1,509.87 0.0K
09:35 1,510.26 1,512.48 1,510.26 1,512.48 0.0K
09:36 1,512.65 1,512.65 1,511.62 1,512.36 0.0K
09:37 1,511.08 1,513.07 1,511.08 1,512.82 0.0K
09:38 1,512.86 1,512.94 1,511.87 1,511.87 0.0K
09:39 1,511.27 1,512.76 1,511.27 1,512.49 0.0K
09:40 1,512.68 1,513.32 1,511.94 1,511.94 0.0K
09:41 1,512.97 1,513.88 1,512.97 1,513.88 0.0K
09:42 1,513.31 1,515.01 1,513.31 1,514.62 0.0K
09:43 1,514.38 1,515.71 1,514.38 1,515.29 0.0K
09:44 1,515.94 1,518.14 1,515.94 1,518.14 0.0K
09:45 1,518.27 1,518.27 1,516.60 1,516.60 0.0K
09:46 1,516.59 1,517.10 1,516.59 1,516.93 0.0K
09:47 1,517.04 1,519.59 1,517.04 1,518.90 0.0K
09:48 1,519.63 1,519.93 1,519.63 1,519.78 0.0K
09:49 1,519.99 1,520.72 1,519.91 1,519.91 0.0K
09:50 1,519.78 1,520.94 1,519.55 1,520.94 0.0K
09:51 1,521.35 1,522.10 1,521.35 1,522.10 0.0K
09:52 1,522.80 1,522.80 1,520.98 1,520.98 0.0K
09:53 1,521.91 1,521.99 1,521.58 1,521.99 0.0K
09:54 1,521.95 1,522.39 1,521.48 1,521.48 0.0K
09:55 1,520.76 1,521.18 1,520.76 1,521.18 0.0K
09:56 1,521.74 1,521.76 1,521.56 1,521.56 0.0K
09:57 1,520.84 1,520.84 1,520.67 1,520.83 0.0K
09:58 1,520.67 1,520.67 1,519.79 1,519.79 0.0K
09:59 1,520.15 1,521.15 1,520.15 1,520.55 0.0K
10:00 1,521.96 1,521.96 1,521.07 1,521.07 0.0K
10:01 1,520.96 1,520.98 1,520.13 1,520.13 0.0K
10:02 1,520.18 1,520.24 1,519.01 1,519.01 0.0K
10:03 1,519.23 1,519.23 1,518.06 1,518.06 0.0K
10:04 1,518.09 1,518.09 1,516.97 1,516.97 0.0K
10:05 1,517.29 1,517.29 1,516.52 1,516.52 0.0K
10:06 1,515.90 1,515.90 1,515.14 1,515.14 0.0K
10:07 1,515.38 1,516.55 1,515.38 1,516.55 0.0K
10:08 1,516.87 1,516.87 1,516.11 1,516.11 0.0K
10:09 1,515.75 1,516.64 1,515.75 1,516.64 0.0K
10:10 1,516.34 1,517.12 1,516.34 1,516.87 0.0K
10:11 1,516.91 1,517.66 1,516.73 1,517.66 0.0K
10:12 1,517.46 1,517.87 1,517.46 1,517.87 0.0K
10:13 1,517.82 1,517.82 1,517.02 1,517.02 0.0K
10:14 1,517.04 1,518.06 1,517.04 1,517.91 0.0K
10:15 1,517.88 1,518.68 1,517.88 1,518.68 0.0K
10:16 1,518.48 1,518.54 1,517.78 1,518.02 0.0K
10:17 1,518.40 1,519.82 1,518.40 1,519.82 0.0K
10:18 1,520.00 1,520.00 1,519.00 1,519.00 0.0K
10:19 1,519.27 1,519.59 1,519.27 1,519.59 0.0K
10:20 1,519.31 1,519.64 1,518.48 1,518.48 0.0K
10:21 1,517.93 1,517.93 1,517.02 1,517.02 0.0K
10:22 1,517.44 1,517.57 1,516.86 1,516.86 0.0K
10:23 1,517.10 1,517.18 1,517.10 1,517.16 0.0K
10:24 1,517.31 1,517.31 1,517.17 1,517.17 0.0K
10:25 1,517.02 1,517.02 1,516.12 1,516.12 0.0K
10:26 1,516.03 1,516.63 1,516.03 1,516.31 0.0K
10:27 1,516.44 1,516.62 1,515.60 1,515.60 0.0K
10:28 1,515.76 1,515.84 1,514.36 1,514.36 0.0K
10:29 1,513.73 1,513.73 1,512.93 1,512.93 0.0K
10:30 1,513.20 1,513.20 1,512.33 1,512.33 0.0K
10:31 1,512.57 1,513.16 1,512.49 1,513.16 0.0K
10:32 1,513.57 1,513.78 1,513.51 1,513.78 0.0K
10:33 1,514.12 1,514.57 1,514.12 1,514.49 0.0K
10:34 1,514.72 1,515.12 1,514.43 1,514.43 0.0K
10:35 1,514.46 1,514.86 1,514.46 1,514.72 0.0K
10:36 1,514.48 1,514.48 1,513.81 1,513.81 0.0K
10:37 1,513.95 1,514.60 1,513.95 1,514.25 0.0K
10:38 1,514.04 1,514.04 1,513.83 1,513.83 0.0K
10:39 1,513.75 1,513.80 1,513.51 1,513.80 0.0K
10:40 1,513.87 1,515.76 1,513.87 1,515.76 0.0K
10:41 1,515.65 1,515.75 1,515.42 1,515.48 0.0K
10:42 1,515.51 1,515.51 1,514.90 1,514.90 0.0K
10:43 1,514.86 1,514.91 1,514.83 1,514.89 0.0K
10:44 1,514.94 1,516.03 1,514.94 1,515.92 0.0K
10:45 1,515.82 1,515.82 1,514.90 1,514.90 0.0K
10:46 1,514.84 1,515.23 1,514.84 1,515.20 0.0K
10:47 1,515.26 1,515.66 1,515.26 1,515.66 0.0K
10:48 1,515.70 1,516.11 1,515.70 1,515.97 0.0K
10:49 1,515.92 1,516.19 1,515.92 1,515.96 0.0K
10:50 1,516.04 1,516.04 1,514.58 1,514.58 0.0K
10:51 1,514.78 1,514.99 1,514.78 1,514.99 0.0K
10:52 1,515.07 1,515.07 1,514.48 1,514.55 0.0K
10:53 1,514.79 1,515.64 1,514.79 1,515.64 0.0K
10:54 1,515.78 1,516.06 1,515.75 1,516.06 0.0K
10:55 1,516.02 1,516.56 1,516.02 1,516.56 0.0K
10:56 1,516.63 1,516.63 1,515.40 1,515.40 0.0K
10:57 1,515.68 1,516.13 1,515.68 1,515.98 0.0K
10:58 1,515.82 1,515.84 1,515.77 1,515.78 0.0K
10:59 1,515.69 1,515.84 1,515.69 1,515.77 0.0K
11:00 1,515.75 1,516.04 1,515.66 1,515.66 0.0K
11:01 1,515.72 1,515.72 1,514.93 1,514.99 0.0K
11:02 1,515.09 1,515.09 1,513.83 1,513.83 0.0K
11:03 1,513.63 1,513.63 1,513.10 1,513.10 0.0K
11:04 1,513.01 1,513.01 1,512.52 1,512.55 0.0K
11:05 1,512.67 1,512.75 1,512.61 1,512.75 0.0K
11:06 1,513.53 1,513.53 1,512.87 1,513.27 0.0K
11:07 1,513.49 1,514.25 1,513.49 1,514.25 0.0K
11:08 1,514.00 1,515.04 1,514.00 1,515.04 0.0K
11:09 1,514.75 1,514.75 1,514.53 1,514.53 0.0K
11:10 1,514.57 1,514.90 1,514.57 1,514.72 0.0K
11:11 1,514.76 1,515.16 1,514.76 1,515.01 0.0K
11:12 1,515.06 1,515.39 1,515.02 1,515.39 0.0K
11:13 1,515.57 1,516.31 1,515.57 1,516.31 0.0K
11:14 1,516.48 1,516.85 1,516.48 1,516.85 0.0K
11:15 1,516.63 1,517.12 1,516.63 1,516.87 0.0K
11:16 1,517.30 1,518.25 1,517.30 1,518.25 0.0K
11:17 1,518.11 1,518.22 1,518.05 1,518.22 0.0K
11:18 1,518.17 1,518.18 1,517.41 1,517.41 0.0K
11:19 1,517.38 1,517.43 1,517.29 1,517.29 0.0K
11:20 1,517.85 1,518.02 1,517.78 1,518.02 0.0K
11:21 1,518.01 1,518.01 1,517.25 1,517.25 0.0K
11:22 1,517.48 1,517.48 1,516.78 1,516.78 0.0K
11:23 1,516.95 1,516.95 1,516.33 1,516.33 0.0K
11:24 1,516.13 1,516.13 1,515.91 1,515.91 0.0K
11:25 1,515.72 1,515.72 1,514.58 1,514.58 0.0K
11:26 1,514.24 1,514.24 1,513.49 1,513.49 0.0K
11:27 1,513.32 1,513.32 1,512.48 1,512.48 0.0K
11:28 1,512.51 1,512.99 1,512.51 1,512.81 0.0K
11:29 1,512.57 1,512.94 1,512.57 1,512.92 0.0K
11:30 1,513.15 1,513.85 1,513.15 1,513.85 0.0K
11:31 1,513.99 1,514.02 1,513.73 1,513.87 0.0K
11:32 1,513.86 1,514.01 1,513.75 1,514.01 0.0K
11:33 1,513.93 1,514.05 1,513.53 1,513.53 0.0K
11:34 1,513.54 1,513.60 1,513.26 1,513.52 0.0K
11:35 1,513.36 1,514.33 1,513.36 1,514.33 0.0K
11:36 1,514.49 1,514.78 1,514.47 1,514.64 0.0K
11:37 1,514.31 1,515.44 1,514.31 1,515.44 0.0K
11:38 1,515.71 1,516.23 1,515.71 1,516.23 0.0K
11:39 1,516.15 1,516.86 1,516.15 1,516.86 0.0K
11:40 1,516.51 1,517.09 1,516.51 1,517.09 0.0K
11:41 1,517.03 1,517.35 1,517.03 1,517.14 0.0K
11:42 1,516.94 1,516.94 1,516.86 1,516.90 0.0K
11:43 1,516.44 1,516.98 1,516.42 1,516.98 0.0K
11:44 1,517.05 1,517.61 1,517.05 1,517.61 0.0K
11:45 1,517.71 1,517.83 1,517.69 1,517.73 0.0K
11:46 1,517.63 1,517.63 1,516.80 1,516.80 0.0K
11:47 1,516.80 1,516.80 1,516.39 1,516.44 0.0K
11:48 1,516.44 1,516.53 1,516.17 1,516.53 0.0K
11:49 1,516.48 1,516.48 1,515.74 1,515.74 0.0K
11:50 1,515.81 1,516.08 1,515.81 1,516.08 0.0K
11:51 1,516.13 1,516.13 1,515.84 1,515.93 0.0K
11:52 1,515.68 1,515.68 1,515.17 1,515.36 0.0K
11:53 1,515.26 1,515.33 1,514.96 1,514.96 0.0K
11:54 1,515.04 1,515.04 1,514.65 1,514.86 0.0K
11:55 1,514.98 1,515.30 1,514.98 1,515.22 0.0K
11:56 1,515.54 1,515.89 1,515.45 1,515.89 0.0K
11:57 1,516.01 1,516.05 1,515.86 1,515.93 0.0K
11:58 1,515.96 1,515.96 1,515.93 1,515.96 0.0K
11:59 1,516.15 1,516.15 1,515.65 1,515.65 0.0K
12:00 1,515.38 1,515.50 1,515.36 1,515.36 0.0K
12:01 1,514.99 1,515.55 1,514.99 1,515.55 0.0K
12:02 1,515.50 1,515.73 1,515.31 1,515.31 0.0K
12:03 1,515.30 1,515.30 1,514.65 1,514.65 0.0K
12:04 1,514.77 1,516.03 1,514.77 1,516.03 0.0K
12:05 1,516.20 1,516.84 1,516.14 1,516.84 0.0K
12:06 1,516.77 1,517.59 1,516.77 1,517.59 0.0K
12:07 1,517.76 1,518.18 1,517.76 1,518.18 0.0K
12:08 1,518.24 1,518.36 1,518.19 1,518.21 0.0K
12:09 1,518.74 1,518.75 1,518.56 1,518.75 0.0K
12:10 1,518.85 1,518.85 1,517.84 1,517.84 0.0K
12:11 1,517.82 1,517.82 1,517.33 1,517.33 0.0K
12:12 1,517.44 1,517.45 1,517.24 1,517.24 0.0K
12:13 1,517.32 1,517.32 1,516.76 1,516.76 0.0K
12:14 1,516.59 1,517.42 1,516.59 1,517.42 0.0K
12:15 1,517.78 1,517.96 1,517.50 1,517.96 0.0K
12:16 1,517.97 1,518.35 1,517.97 1,518.35 0.0K
12:17 1,518.31 1,518.31 1,517.66 1,517.66 0.0K
12:18 1,517.54 1,517.54 1,517.38 1,517.46 0.0K
12:19 1,517.51 1,517.51 1,517.15 1,517.20 0.0K
12:20 1,516.81 1,517.21 1,516.78 1,517.21 0.0K
12:21 1,517.28 1,518.33 1,517.28 1,518.06 0.0K
12:22 1,517.84 1,517.96 1,517.84 1,517.94 0.0K
12:23 1,518.22 1,518.27 1,518.04 1,518.27 0.0K
12:24 1,518.23 1,518.33 1,518.17 1,518.27 0.0K
12:25 1,518.36 1,518.64 1,518.36 1,518.56 0.0K
12:26 1,518.60 1,518.63 1,517.88 1,517.88 0.0K
12:27 1,518.04 1,518.04 1,517.56 1,517.70 0.0K
12:28 1,517.64 1,517.67 1,517.54 1,517.64 0.0K
12:29 1,517.53 1,517.84 1,517.53 1,517.64 0.0K
12:30 1,517.65 1,517.65 1,517.51 1,517.64 0.0K
12:31 1,517.80 1,517.80 1,517.41 1,517.41 0.0K
12:32 1,517.62 1,517.62 1,517.46 1,517.46 0.0K
12:33 1,517.77 1,517.83 1,517.60 1,517.60 0.0K
12:34 1,517.67 1,517.72 1,516.68 1,516.68 0.0K
12:35 1,516.63 1,516.63 1,516.30 1,516.30 0.0K
12:36 1,516.37 1,516.43 1,516.35 1,516.43 0.0K
12:37 1,516.19 1,516.19 1,515.66 1,515.75 0.0K
12:38 1,515.75 1,516.01 1,515.75 1,516.01 0.0K
12:39 1,516.15 1,516.15 1,515.68 1,515.68 0.0K
12:40 1,515.60 1,515.60 1,514.69 1,514.69 0.0K
12:41 1,514.55 1,514.78 1,514.40 1,514.40 0.0K
12:42 1,514.41 1,515.55 1,514.41 1,515.55 0.0K
12:43 1,515.51 1,515.66 1,515.51 1,515.59 0.0K
12:44 1,515.74 1,516.08 1,515.74 1,516.07 0.0K
12:45 1,515.98 1,516.02 1,515.79 1,516.02 0.0K
12:46 1,516.24 1,516.24 1,515.56 1,515.56 0.0K
12:47 1,515.35 1,515.35 1,514.95 1,515.33 0.0K
12:48 1,515.09 1,515.09 1,514.87 1,514.95 0.0K
12:49 1,514.69 1,514.69 1,514.47 1,514.47 0.0K
12:50 1,514.61 1,514.71 1,514.36 1,514.36 0.0K
12:51 1,514.53 1,515.45 1,514.53 1,515.45 0.0K
12:52 1,515.40 1,515.40 1,514.91 1,515.11 0.0K
12:53 1,515.12 1,515.12 1,514.79 1,514.79 0.0K
12:54 1,514.73 1,514.73 1,514.29 1,514.29 0.0K
12:55 1,514.27 1,514.48 1,514.27 1,514.28 0.0K
12:56 1,514.19 1,514.82 1,514.19 1,514.70 0.0K
12:57 1,514.94 1,515.46 1,514.94 1,515.46 0.0K
12:58 1,515.33 1,515.57 1,515.33 1,515.57 0.0K
12:59 1,515.71 1,516.00 1,515.71 1,515.92 0.0K
13:00 1,516.01 1,516.78 1,516.01 1,516.78 0.0K
13:01 1,516.72 1,516.72 1,516.19 1,516.19 0.0K
13:02 1,516.05 1,516.08 1,515.80 1,515.80 0.0K
13:03 1,515.52 1,515.88 1,515.52 1,515.81 0.0K
13:04 1,515.78 1,516.77 1,515.78 1,516.77 0.0K
13:05 1,516.89 1,518.10 1,516.89 1,518.10 0.0K
13:06 1,517.99 1,518.46 1,517.99 1,518.46 0.0K
13:07 1,518.30 1,518.42 1,517.92 1,517.92 0.0K
13:08 1,517.55 1,517.55 1,517.28 1,517.28 0.0K
13:09 1,517.36 1,517.42 1,517.21 1,517.21 0.0K
13:10 1,517.31 1,517.31 1,516.41 1,516.41 0.0K
13:11 1,516.37 1,516.87 1,516.37 1,516.87 0.0K
13:12 1,516.85 1,516.85 1,516.70 1,516.70 0.0K
13:13 1,516.64 1,516.73 1,516.64 1,516.73 0.0K
13:14 1,516.67 1,516.95 1,516.66 1,516.94 0.0K
13:15 1,516.87 1,516.87 1,516.71 1,516.83 0.0K
13:16 1,516.96 1,517.42 1,516.96 1,517.32 0.0K
13:17 1,517.54 1,518.14 1,517.54 1,518.14 0.0K
13:18 1,518.42 1,518.42 1,518.12 1,518.12 0.0K
13:19 1,517.86 1,517.86 1,517.68 1,517.68 0.0K
13:20 1,517.67 1,517.67 1,517.18 1,517.18 0.0K
13:21 1,516.70 1,516.70 1,515.67 1,515.67 0.0K
13:22 1,515.77 1,516.34 1,515.77 1,516.34 0.0K
13:23 1,516.53 1,517.11 1,516.53 1,517.11 0.0K
13:24 1,517.26 1,517.81 1,517.26 1,517.81 0.0K
13:25 1,517.95 1,518.15 1,517.92 1,517.92 0.0K
13:26 1,517.98 1,518.22 1,517.98 1,518.22 0.0K
13:27 1,518.36 1,518.48 1,518.36 1,518.36 0.0K
13:28 1,518.28 1,518.28 1,517.93 1,517.93 0.0K
13:29 1,518.05 1,518.37 1,517.95 1,518.37 0.0K
13:30 1,518.08 1,518.30 1,517.94 1,518.15 0.0K
13:31 1,518.26 1,518.68 1,518.26 1,518.68 0.0K
13:32 1,518.90 1,518.90 1,518.76 1,518.84 0.0K
13:33 1,518.91 1,519.00 1,518.71 1,518.71 0.0K
13:34 1,518.59 1,518.85 1,518.59 1,518.78 0.0K
13:35 1,518.83 1,518.83 1,518.46 1,518.46 0.0K
13:36 1,518.46 1,518.46 1,517.62 1,517.65 0.0K
13:37 1,517.67 1,518.37 1,517.67 1,518.37 0.0K
13:38 1,518.30 1,518.93 1,518.30 1,518.93 0.0K
13:39 1,519.17 1,519.17 1,518.97 1,519.02 0.0K
13:40 1,518.90 1,519.03 1,518.90 1,518.95 0.0K
13:41 1,518.99 1,519.07 1,518.93 1,518.99 0.0K
13:42 1,519.10 1,519.43 1,519.10 1,519.43 0.0K
13:43 1,519.39 1,519.40 1,519.09 1,519.40 0.0K
13:44 1,519.20 1,519.20 1,519.01 1,519.06 0.0K
13:45 1,518.93 1,519.22 1,518.90 1,518.90 0.0K
13:46 1,518.94 1,519.16 1,518.86 1,519.16 0.0K
13:47 1,519.49 1,519.80 1,519.48 1,519.80 0.0K
13:48 1,519.88 1,520.00 1,519.88 1,520.00 0.0K
13:49 1,519.84 1,519.92 1,519.70 1,519.92 0.0K
13:50 1,519.89 1,520.21 1,519.89 1,520.21 0.0K
13:51 1,519.91 1,520.03 1,519.69 1,519.69 0.0K
13:52 1,519.32 1,519.32 1,519.19 1,519.19 0.0K
13:53 1,519.08 1,519.08 1,518.96 1,518.99 0.0K
13:54 1,519.23 1,519.93 1,519.23 1,519.93 0.0K
13:55 1,520.17 1,520.17 1,519.88 1,519.88 0.0K
13:56 1,519.96 1,519.96 1,519.41 1,519.41 0.0K
13:57 1,519.46 1,519.56 1,519.36 1,519.36 0.0K
13:58 1,519.41 1,519.83 1,519.41 1,519.83 0.0K
13:59 1,519.74 1,520.83 1,519.74 1,520.83 0.0K
14:00 1,520.99 1,529.82 1,520.99 1,527.24 0.0K
14:01 1,525.63 1,525.63 1,522.74 1,523.20 0.0K
14:02 1,524.71 1,529.04 1,524.71 1,529.04 0.0K
14:03 1,530.27 1,532.29 1,530.27 1,532.06 0.0K
14:04 1,533.01 1,535.88 1,533.01 1,535.18 0.0K
14:05 1,535.99 1,536.69 1,535.61 1,536.69 0.0K
14:06 1,537.38 1,537.38 1,534.46 1,534.46 0.0K
14:07 1,532.50 1,535.21 1,532.50 1,535.21 0.0K
14:08 1,536.33 1,536.33 1,535.61 1,535.78 0.0K
14:09 1,537.61 1,538.20 1,536.99 1,536.99 0.0K
14:10 1,534.76 1,534.76 1,533.71 1,534.37 0.0K
14:11 1,532.68 1,534.16 1,532.68 1,534.16 0.0K
14:12 1,533.48 1,533.48 1,528.43 1,528.43 0.0K
14:13 1,527.39 1,527.39 1,524.08 1,524.08 0.0K
14:14 1,522.65 1,522.76 1,520.52 1,520.86 0.0K
14:15 1,518.18 1,518.37 1,516.11 1,518.37 0.0K
14:16 1,520.13 1,521.97 1,520.13 1,521.97 0.0K
14:17 1,522.57 1,524.30 1,522.57 1,523.35 0.0K
14:18 1,522.01 1,525.12 1,522.01 1,525.12 0.0K
14:19 1,526.31 1,526.99 1,526.31 1,526.34 0.0K
14:20 1,525.60 1,526.13 1,522.66 1,522.66 0.0K
14:21 1,523.12 1,523.12 1,519.87 1,519.87 0.0K
14:22 1,521.45 1,527.62 1,521.45 1,527.62 0.0K
14:23 1,527.52 1,527.52 1,526.18 1,527.47 0.0K
14:24 1,527.21 1,527.21 1,526.37 1,526.48 0.0K
14:25 1,526.31 1,526.31 1,525.12 1,525.12 0.0K
14:26 1,525.94 1,525.94 1,525.27 1,525.35 0.0K
14:27 1,525.38 1,525.50 1,524.17 1,525.50 0.0K
14:28 1,526.53 1,527.89 1,526.53 1,527.89 0.0K
14:29 1,527.70 1,528.09 1,526.81 1,528.09 0.0K
14:30 1,527.96 1,527.96 1,525.38 1,525.38 0.0K
14:31 1,527.01 1,527.01 1,524.26 1,524.36 0.0K
14:32 1,524.66 1,524.66 1,519.27 1,519.83 0.0K
14:33 1,519.38 1,520.65 1,518.67 1,520.65 0.0K
14:34 1,522.07 1,522.07 1,520.64 1,520.64 0.0K
14:35 1,519.31 1,519.31 1,516.53 1,518.68 0.0K
14:36 1,522.14 1,523.32 1,521.10 1,521.10 0.0K
14:37 1,520.05 1,520.05 1,516.70 1,516.70 0.0K
14:38 1,517.75 1,519.12 1,517.68 1,519.12 0.0K
14:39 1,518.98 1,518.98 1,515.29 1,515.29 0.0K
14:40 1,514.17 1,517.91 1,514.06 1,517.91 0.0K
14:41 1,518.04 1,519.02 1,518.03 1,518.03 0.0K
14:42 1,515.76 1,515.76 1,510.52 1,510.71 0.0K
14:43 1,509.99 1,510.89 1,509.11 1,510.48 0.0K
14:44 1,512.05 1,512.05 1,509.93 1,510.41 0.0K
14:45 1,510.94 1,510.94 1,507.64 1,507.64 0.0K
14:46 1,506.79 1,506.79 1,503.82 1,504.00 0.0K
14:47 1,504.39 1,509.35 1,504.39 1,509.35 0.0K
14:48 1,509.48 1,512.49 1,509.44 1,512.49 0.0K
14:49 1,512.06 1,512.06 1,508.55 1,508.55 0.0K
14:50 1,508.22 1,508.78 1,506.75 1,508.37 0.0K
14:51 1,506.77 1,506.77 1,504.45 1,504.45 0.0K
14:52 1,502.70 1,502.70 1,498.49 1,498.49 0.0K
14:53 1,498.31 1,498.31 1,496.64 1,497.13 0.0K
14:54 1,496.13 1,498.14 1,496.13 1,498.14 0.0K
14:55 1,497.95 1,506.23 1,497.95 1,506.23 0.0K
14:56 1,505.37 1,507.47 1,505.37 1,506.85 0.0K
14:57 1,506.27 1,507.85 1,505.72 1,505.72 0.0K
14:58 1,506.83 1,509.31 1,506.83 1,508.97 0.0K
14:59 1,509.64 1,511.19 1,509.42 1,511.19 0.0K
15:00 1,511.89 1,513.74 1,511.89 1,511.95 0.0K
15:01 1,509.70 1,511.17 1,507.76 1,511.17 0.0K
15:02 1,513.30 1,513.30 1,512.67 1,513.06 0.0K
15:03 1,512.73 1,513.55 1,512.73 1,513.28 0.0K
15:04 1,512.74 1,513.58 1,512.70 1,512.70 0.0K
15:05 1,513.97 1,514.15 1,512.05 1,514.15 0.0K
15:06 1,514.30 1,514.83 1,514.04 1,514.83 0.0K
15:07 1,515.94 1,516.83 1,515.94 1,516.12 0.0K
15:08 1,517.32 1,518.53 1,517.32 1,518.46 0.0K
15:09 1,518.34 1,518.34 1,516.37 1,516.37 0.0K
15:10 1,516.72 1,518.91 1,516.72 1,517.44 0.0K
15:11 1,516.09 1,516.09 1,512.05 1,512.05 0.0K
15:12 1,511.92 1,511.92 1,510.32 1,510.32 0.0K
15:13 1,510.70 1,510.70 1,509.62 1,509.69 0.0K
15:14 1,508.97 1,508.97 1,508.35 1,508.37 0.0K
15:15 1,509.41 1,510.98 1,509.41 1,510.65 0.0K
15:16 1,511.16 1,512.35 1,510.47 1,512.35 0.0K
15:17 1,513.72 1,515.25 1,513.72 1,514.79 0.0K
15:18 1,514.45 1,514.73 1,513.50 1,513.50 0.0K
15:19 1,512.41 1,512.78 1,510.71 1,512.78 0.0K
15:20 1,512.78 1,513.17 1,511.90 1,513.17 0.0K
15:21 1,513.62 1,515.02 1,513.62 1,514.72 0.0K
15:22 1,513.59 1,513.59 1,513.29 1,513.29 0.0K
15:23 1,513.15 1,514.62 1,513.15 1,514.62 0.0K
15:24 1,516.03 1,518.09 1,516.03 1,518.09 0.0K
15:25 1,518.17 1,519.03 1,518.17 1,518.82 0.0K
15:26 1,517.99 1,518.47 1,517.99 1,518.47 0.0K
15:27 1,518.74 1,519.32 1,518.12 1,519.32 0.0K
15:28 1,519.80 1,519.80 1,518.43 1,519.13 0.0K
15:29 1,519.59 1,519.98 1,519.53 1,519.68 0.0K
15:30 1,518.79 1,518.79 1,517.71 1,518.61 0.0K
15:31 1,517.35 1,517.35 1,515.56 1,515.56 0.0K
15:32 1,515.47 1,515.65 1,515.13 1,515.20 0.0K
15:33 1,515.69 1,516.29 1,515.30 1,515.30 0.0K
15:34 1,514.80 1,514.80 1,513.55 1,513.95 0.0K
15:35 1,515.63 1,516.40 1,515.63 1,516.25 0.0K
15:36 1,516.65 1,517.90 1,516.65 1,517.36 0.0K
15:37 1,517.91 1,517.99 1,516.51 1,516.51 0.0K
15:38 1,515.72 1,516.01 1,515.38 1,516.01 0.0K
15:39 1,516.19 1,516.68 1,515.75 1,515.75 0.0K
15:40 1,515.21 1,515.37 1,514.83 1,514.95 0.0K
15:41 1,515.85 1,516.04 1,515.68 1,515.86 0.0K
15:42 1,516.57 1,517.02 1,516.57 1,517.02 0.0K
15:43 1,516.82 1,517.19 1,516.82 1,517.19 0.0K
15:44 1,517.96 1,518.24 1,517.74 1,517.74 0.0K
15:45 1,517.40 1,517.40 1,516.44 1,516.44 0.0K
15:46 1,515.46 1,515.92 1,515.30 1,515.92 0.0K
15:47 1,515.94 1,516.60 1,515.94 1,516.60 0.0K
15:48 1,517.06 1,517.06 1,516.14 1,516.76 0.0K
15:49 1,516.46 1,516.46 1,515.07 1,515.07 0.0K
15:50 1,516.92 1,516.92 1,513.81 1,514.18 0.0K
15:51 1,514.19 1,514.37 1,513.22 1,513.22 0.0K
15:52 1,512.65 1,512.65 1,511.92 1,511.92 0.0K
15:53 1,512.25 1,512.25 1,511.60 1,511.60 0.0K
15:54 1,511.56 1,512.29 1,511.56 1,512.29 0.0K
15:55 1,513.48 1,514.42 1,512.56 1,512.56 0.0K
15:56 1,512.79 1,512.79 1,511.22 1,511.22 0.0K
15:57 1,510.98 1,510.98 1,510.73 1,510.73 0.0K
15:58 1,510.71 1,511.02 1,510.71 1,511.02 0.0K
15:59 1,511.57 1,511.57 1,511.26 1,511.42 0.0K
16:00 1,511.98 1,511.98 1,511.65 1,511.65 0.0K
16:01 1,511.65 1,511.65 1,511.59 1,511.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available