S&P/TSX Energy Transition Materials USD NTR

GSPEMNU
🏛️ canada →
1,682.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,512.86 1,517.43 1,512.86 1,512.98 0.0K
09:31 1,512.41 1,512.41 1,507.77 1,511.17 0.0K
09:32 1,511.62 1,512.36 1,511.62 1,512.36 0.0K
09:33 1,510.85 1,510.85 1,507.16 1,507.16 0.0K
09:34 1,506.00 1,506.00 1,503.76 1,503.76 0.0K
09:35 1,505.93 1,505.93 1,504.80 1,505.19 0.0K
09:36 1,506.45 1,509.29 1,506.45 1,509.29 0.0K
09:37 1,509.12 1,509.85 1,508.53 1,508.53 0.0K
09:38 1,507.93 1,507.93 1,503.83 1,503.83 0.0K
09:39 1,502.95 1,502.95 1,500.23 1,500.23 0.0K
09:40 1,500.69 1,501.56 1,499.37 1,499.37 0.0K
09:41 1,498.23 1,498.49 1,496.70 1,496.70 0.0K
09:42 1,497.12 1,497.50 1,494.78 1,495.75 0.0K
09:43 1,495.45 1,497.02 1,495.45 1,497.02 0.0K
09:44 1,495.96 1,496.15 1,495.37 1,495.37 0.0K
09:45 1,493.59 1,496.38 1,493.44 1,496.38 0.0K
09:46 1,496.63 1,497.93 1,496.63 1,497.93 0.0K
09:47 1,497.69 1,498.13 1,496.18 1,496.18 0.0K
09:48 1,496.82 1,497.99 1,496.77 1,497.99 0.0K
09:49 1,498.92 1,500.82 1,498.92 1,500.82 0.0K
09:50 1,500.75 1,503.86 1,500.75 1,502.55 0.0K
09:51 1,502.80 1,504.30 1,502.80 1,504.30 0.0K
09:52 1,504.41 1,504.73 1,504.39 1,504.52 0.0K
09:53 1,504.08 1,504.44 1,503.07 1,503.24 0.0K
09:54 1,503.86 1,503.86 1,503.20 1,503.40 0.0K
09:55 1,503.26 1,503.26 1,502.69 1,502.69 0.0K
09:56 1,503.00 1,503.61 1,502.80 1,503.61 0.0K
09:57 1,503.77 1,505.07 1,503.77 1,505.07 0.0K
09:58 1,504.50 1,505.02 1,504.50 1,505.02 0.0K
09:59 1,505.27 1,506.84 1,505.27 1,506.84 0.0K
10:00 1,507.73 1,508.88 1,507.73 1,508.88 0.0K
10:01 1,508.45 1,508.68 1,507.85 1,507.85 0.0K
10:02 1,508.09 1,508.09 1,507.48 1,507.48 0.0K
10:03 1,507.65 1,507.72 1,506.79 1,506.79 0.0K
10:04 1,506.88 1,507.03 1,506.39 1,507.03 0.0K
10:05 1,507.08 1,507.75 1,507.08 1,507.75 0.0K
10:06 1,507.38 1,508.85 1,507.38 1,508.61 0.0K
10:07 1,508.39 1,508.39 1,507.27 1,507.27 0.0K
10:08 1,507.42 1,507.76 1,507.35 1,507.76 0.0K
10:09 1,508.07 1,508.97 1,508.07 1,508.95 0.0K
10:10 1,508.71 1,509.42 1,508.71 1,509.42 0.0K
10:11 1,510.04 1,511.93 1,510.04 1,511.93 0.0K
10:12 1,511.73 1,512.02 1,511.68 1,512.02 0.0K
10:13 1,512.07 1,512.08 1,511.76 1,511.76 0.0K
10:14 1,511.67 1,511.68 1,511.03 1,511.25 0.0K
10:15 1,510.72 1,510.72 1,509.83 1,509.83 0.0K
10:16 1,509.90 1,510.49 1,509.90 1,510.49 0.0K
10:17 1,510.99 1,511.50 1,510.99 1,511.04 0.0K
10:18 1,511.00 1,512.41 1,511.00 1,512.41 0.0K
10:19 1,512.75 1,512.89 1,512.41 1,512.41 0.0K
10:20 1,512.05 1,512.05 1,510.31 1,510.31 0.0K
10:21 1,510.28 1,510.28 1,508.91 1,508.91 0.0K
10:22 1,508.70 1,508.70 1,507.54 1,507.72 0.0K
10:23 1,508.15 1,508.15 1,506.91 1,507.26 0.0K
10:24 1,506.88 1,506.88 1,506.14 1,506.14 0.0K
10:25 1,506.40 1,507.41 1,506.40 1,507.37 0.0K
10:26 1,507.06 1,507.06 1,506.59 1,506.59 0.0K
10:27 1,506.52 1,506.52 1,505.42 1,505.42 0.0K
10:28 1,505.21 1,505.55 1,504.92 1,504.92 0.0K
10:29 1,504.76 1,504.76 1,504.06 1,504.19 0.0K
10:30 1,504.36 1,505.16 1,504.36 1,504.87 0.0K
10:31 1,505.02 1,505.82 1,505.02 1,505.82 0.0K
10:32 1,505.73 1,506.59 1,505.73 1,506.06 0.0K
10:33 1,505.78 1,505.78 1,505.14 1,505.14 0.0K
10:34 1,504.62 1,505.55 1,504.62 1,505.55 0.0K
10:35 1,505.36 1,505.38 1,505.08 1,505.38 0.0K
10:36 1,505.74 1,506.02 1,505.74 1,505.82 0.0K
10:37 1,505.67 1,505.67 1,504.57 1,504.88 0.0K
10:38 1,505.24 1,505.24 1,504.66 1,505.17 0.0K
10:39 1,504.68 1,504.68 1,503.77 1,504.24 0.0K
10:40 1,503.99 1,503.99 1,503.79 1,503.97 0.0K
10:41 1,504.59 1,504.68 1,504.42 1,504.42 0.0K
10:42 1,504.13 1,504.25 1,504.13 1,504.19 0.0K
10:43 1,503.58 1,503.66 1,503.37 1,503.66 0.0K
10:44 1,503.65 1,503.65 1,502.62 1,502.86 0.0K
10:45 1,503.05 1,503.13 1,501.99 1,501.99 0.0K
10:46 1,502.51 1,502.57 1,502.35 1,502.35 0.0K
10:47 1,502.40 1,503.38 1,502.07 1,502.32 0.0K
10:48 1,502.46 1,502.46 1,501.97 1,502.17 0.0K
10:49 1,502.34 1,502.34 1,501.87 1,501.87 0.0K
10:50 1,501.32 1,501.32 1,500.77 1,500.77 0.0K
10:51 1,500.92 1,500.92 1,500.12 1,500.31 0.0K
10:52 1,499.94 1,499.94 1,499.02 1,499.02 0.0K
10:53 1,498.98 1,499.18 1,498.81 1,499.18 0.0K
10:54 1,498.89 1,498.89 1,497.67 1,498.03 0.0K
10:55 1,497.71 1,498.08 1,497.71 1,497.73 0.0K
10:56 1,497.86 1,498.04 1,497.83 1,497.85 0.0K
10:57 1,497.72 1,497.72 1,496.77 1,496.77 0.0K
10:58 1,497.05 1,497.50 1,497.05 1,497.45 0.0K
10:59 1,497.35 1,498.01 1,497.35 1,497.90 0.0K
11:00 1,497.83 1,498.91 1,497.83 1,498.91 0.0K
11:01 1,499.34 1,500.07 1,499.34 1,499.57 0.0K
11:02 1,499.87 1,499.87 1,499.45 1,499.45 0.0K
11:03 1,500.12 1,500.12 1,499.27 1,499.27 0.0K
11:04 1,499.34 1,499.34 1,498.96 1,499.00 0.0K
11:05 1,498.87 1,498.87 1,498.38 1,498.67 0.0K
11:06 1,498.36 1,499.46 1,498.36 1,499.46 0.0K
11:07 1,499.58 1,499.58 1,498.07 1,498.07 0.0K
11:08 1,498.54 1,498.59 1,498.19 1,498.25 0.0K
11:09 1,498.09 1,498.09 1,497.88 1,497.88 0.0K
11:10 1,497.79 1,497.79 1,496.58 1,496.58 0.0K
11:11 1,496.88 1,496.88 1,496.59 1,496.73 0.0K
11:12 1,497.14 1,497.54 1,497.14 1,497.54 0.0K
11:13 1,497.89 1,498.28 1,497.33 1,497.33 0.0K
11:14 1,496.86 1,497.41 1,496.86 1,497.31 0.0K
11:15 1,498.02 1,498.86 1,498.02 1,498.86 0.0K
11:16 1,498.89 1,499.25 1,498.89 1,499.25 0.0K
11:17 1,499.11 1,499.61 1,499.11 1,499.61 0.0K
11:18 1,499.88 1,500.22 1,499.88 1,500.22 0.0K
11:19 1,500.25 1,500.29 1,500.13 1,500.29 0.0K
11:20 1,500.43 1,500.83 1,500.43 1,500.65 0.0K
11:21 1,500.66 1,500.66 1,500.28 1,500.34 0.0K
11:22 1,500.29 1,500.29 1,498.37 1,498.37 0.0K
11:23 1,498.17 1,498.17 1,497.79 1,497.79 0.0K
11:24 1,497.89 1,498.42 1,497.89 1,498.42 0.0K
11:25 1,498.27 1,498.27 1,498.01 1,498.25 0.0K
11:26 1,498.06 1,498.28 1,497.94 1,498.28 0.0K
11:27 1,498.14 1,498.54 1,497.77 1,498.54 0.0K
11:28 1,498.74 1,498.99 1,498.74 1,498.85 0.0K
11:29 1,498.69 1,499.73 1,498.59 1,499.73 0.0K
11:30 1,499.95 1,501.90 1,499.95 1,501.90 0.0K
11:31 1,501.92 1,502.52 1,501.92 1,502.52 0.0K
11:32 1,502.37 1,502.78 1,502.37 1,502.76 0.0K
11:33 1,502.71 1,502.83 1,502.53 1,502.76 0.0K
11:34 1,502.72 1,502.72 1,502.29 1,502.29 0.0K
11:35 1,503.00 1,503.00 1,502.66 1,502.95 0.0K
11:36 1,503.22 1,504.16 1,503.22 1,503.98 0.0K
11:37 1,503.98 1,505.17 1,503.98 1,505.17 0.0K
11:38 1,505.11 1,505.39 1,504.83 1,504.83 0.0K
11:39 1,504.82 1,504.82 1,504.47 1,504.50 0.0K
11:40 1,505.19 1,505.96 1,505.19 1,505.96 0.0K
11:41 1,505.74 1,505.91 1,505.46 1,505.46 0.0K
11:42 1,505.40 1,505.84 1,505.40 1,505.84 0.0K
11:43 1,506.22 1,506.84 1,506.22 1,506.53 0.0K
11:44 1,506.38 1,506.40 1,506.15 1,506.19 0.0K
11:45 1,506.35 1,506.58 1,506.30 1,506.58 0.0K
11:46 1,506.81 1,507.22 1,506.81 1,507.20 0.0K
11:47 1,507.22 1,507.69 1,507.17 1,507.69 0.0K
11:48 1,506.96 1,507.17 1,506.94 1,506.94 0.0K
11:49 1,506.98 1,507.09 1,506.68 1,506.76 0.0K
11:50 1,506.82 1,506.82 1,505.98 1,505.98 0.0K
11:51 1,506.34 1,506.34 1,505.85 1,505.85 0.0K
11:52 1,505.44 1,505.44 1,503.47 1,503.47 0.0K
11:53 1,503.77 1,504.16 1,503.77 1,504.06 0.0K
11:54 1,504.39 1,505.43 1,504.39 1,505.14 0.0K
11:55 1,505.11 1,505.11 1,504.91 1,505.10 0.0K
11:56 1,505.03 1,505.03 1,504.49 1,504.49 0.0K
11:57 1,504.41 1,505.55 1,504.41 1,505.55 0.0K
11:58 1,506.19 1,506.78 1,506.19 1,506.78 0.0K
11:59 1,507.08 1,507.65 1,507.08 1,507.64 0.0K
12:00 1,507.54 1,508.31 1,507.32 1,508.31 0.0K
12:01 1,508.21 1,509.51 1,508.21 1,509.37 0.0K
12:02 1,509.54 1,510.14 1,509.54 1,510.14 0.0K
12:03 1,510.10 1,510.10 1,509.89 1,509.90 0.0K
12:04 1,509.98 1,510.49 1,509.98 1,510.49 0.0K
12:05 1,510.78 1,510.79 1,510.65 1,510.71 0.0K
12:06 1,510.87 1,511.73 1,510.87 1,511.27 0.0K
12:07 1,510.73 1,510.73 1,508.81 1,508.81 0.0K
12:08 1,508.99 1,509.13 1,508.93 1,509.13 0.0K
12:09 1,509.55 1,509.91 1,509.55 1,509.59 0.0K
12:10 1,509.66 1,509.66 1,508.68 1,508.82 0.0K
12:11 1,508.91 1,509.44 1,508.91 1,509.44 0.0K
12:12 1,509.53 1,509.91 1,509.53 1,509.88 0.0K
12:13 1,509.73 1,509.87 1,509.73 1,509.87 0.0K
12:14 1,509.79 1,509.98 1,508.98 1,508.98 0.0K
12:15 1,508.97 1,509.02 1,508.72 1,509.02 0.0K
12:16 1,509.13 1,509.13 1,509.03 1,509.03 0.0K
12:17 1,508.54 1,508.64 1,508.54 1,508.60 0.0K
12:18 1,508.93 1,509.05 1,508.93 1,508.97 0.0K
12:19 1,509.01 1,509.01 1,508.52 1,508.52 0.0K
12:20 1,508.68 1,508.68 1,508.45 1,508.53 0.0K
12:21 1,508.63 1,508.92 1,508.63 1,508.92 0.0K
12:22 1,508.74 1,509.95 1,508.74 1,509.95 0.0K
12:23 1,509.80 1,509.95 1,509.80 1,509.95 0.0K
12:24 1,510.30 1,510.31 1,510.06 1,510.06 0.0K
12:25 1,510.15 1,511.05 1,510.15 1,511.05 0.0K
12:26 1,510.61 1,510.66 1,510.37 1,510.37 0.0K
12:27 1,510.24 1,510.63 1,510.19 1,510.19 0.0K
12:28 1,510.64 1,510.92 1,510.64 1,510.84 0.0K
12:29 1,510.69 1,510.77 1,510.40 1,510.53 0.0K
12:30 1,510.58 1,510.67 1,510.44 1,510.44 0.0K
12:31 1,510.38 1,510.38 1,509.54 1,509.54 0.0K
12:32 1,509.17 1,509.57 1,509.17 1,509.57 0.0K
12:33 1,509.71 1,509.78 1,509.53 1,509.71 0.0K
12:34 1,509.86 1,509.94 1,509.86 1,509.94 0.0K
12:35 1,509.84 1,509.84 1,509.57 1,509.57 0.0K
12:36 1,509.58 1,509.68 1,509.58 1,509.68 0.0K
12:37 1,509.70 1,509.70 1,509.34 1,509.60 0.0K
12:38 1,509.57 1,509.57 1,509.44 1,509.44 0.0K
12:39 1,509.33 1,509.33 1,509.27 1,509.33 0.0K
12:40 1,509.17 1,509.17 1,508.81 1,508.98 0.0K
12:41 1,508.65 1,508.86 1,508.64 1,508.64 0.0K
12:42 1,508.34 1,508.60 1,508.34 1,508.37 0.0K
12:43 1,508.25 1,508.67 1,508.25 1,508.61 0.0K
12:44 1,508.51 1,508.92 1,508.51 1,508.92 0.0K
12:45 1,508.89 1,509.72 1,508.89 1,509.72 0.0K
12:46 1,509.82 1,509.82 1,509.64 1,509.73 0.0K
12:47 1,509.87 1,509.87 1,509.29 1,509.35 0.0K
12:48 1,509.28 1,509.29 1,509.14 1,509.14 0.0K
12:49 1,509.06 1,509.16 1,508.82 1,508.82 0.0K
12:50 1,509.22 1,509.22 1,509.00 1,509.03 0.0K
12:51 1,508.95 1,509.01 1,508.72 1,508.93 0.0K
12:52 1,509.17 1,509.17 1,509.04 1,509.12 0.0K
12:53 1,509.41 1,509.47 1,509.04 1,509.04 0.0K
12:54 1,509.09 1,509.09 1,508.97 1,509.04 0.0K
12:55 1,509.00 1,509.53 1,509.00 1,509.53 0.0K
12:56 1,509.86 1,509.91 1,509.78 1,509.91 0.0K
12:57 1,510.04 1,510.09 1,509.99 1,510.09 0.0K
12:58 1,510.14 1,510.20 1,509.93 1,510.20 0.0K
12:59 1,510.06 1,510.33 1,510.01 1,510.33 0.0K
13:00 1,510.21 1,510.90 1,510.21 1,510.67 0.0K
13:01 1,511.51 1,512.22 1,511.51 1,512.22 0.0K
13:02 1,512.10 1,512.18 1,512.00 1,512.18 0.0K
13:03 1,511.98 1,512.25 1,511.98 1,512.25 0.0K
13:04 1,512.09 1,512.49 1,512.09 1,512.49 0.0K
13:05 1,512.47 1,513.17 1,512.47 1,513.17 0.0K
13:06 1,513.34 1,514.10 1,513.34 1,513.76 0.0K
13:07 1,513.43 1,513.96 1,513.43 1,513.85 0.0K
13:08 1,513.87 1,513.87 1,513.57 1,513.57 0.0K
13:09 1,513.14 1,513.37 1,513.14 1,513.37 0.0K
13:10 1,513.13 1,513.15 1,512.98 1,513.12 0.0K
13:11 1,512.89 1,512.89 1,512.35 1,512.35 0.0K
13:12 1,512.41 1,512.92 1,512.41 1,512.75 0.0K
13:13 1,513.07 1,513.23 1,513.00 1,513.00 0.0K
13:14 1,513.05 1,513.09 1,512.62 1,512.62 0.0K
13:15 1,512.75 1,513.21 1,512.75 1,513.21 0.0K
13:16 1,512.98 1,513.34 1,512.98 1,513.34 0.0K
13:17 1,513.38 1,513.52 1,513.38 1,513.52 0.0K
13:18 1,513.24 1,513.24 1,512.81 1,512.81 0.0K
13:19 1,512.93 1,512.93 1,512.09 1,512.09 0.0K
13:20 1,512.00 1,512.14 1,511.83 1,511.99 0.0K
13:21 1,512.18 1,512.30 1,511.84 1,511.84 0.0K
13:22 1,511.66 1,511.86 1,511.58 1,511.86 0.0K
13:23 1,512.14 1,512.67 1,512.14 1,512.67 0.0K
13:24 1,512.70 1,512.72 1,512.55 1,512.55 0.0K
13:25 1,512.53 1,512.53 1,511.82 1,511.82 0.0K
13:26 1,511.76 1,511.99 1,509.63 1,509.63 0.0K
13:27 1,511.09 1,513.40 1,511.09 1,513.40 0.0K
13:28 1,513.78 1,514.07 1,513.78 1,514.01 0.0K
13:29 1,514.05 1,514.05 1,513.15 1,513.26 0.0K
13:30 1,513.55 1,513.55 1,513.37 1,513.44 0.0K
13:31 1,513.12 1,513.12 1,512.45 1,512.45 0.0K
13:32 1,512.54 1,513.00 1,512.54 1,513.00 0.0K
13:33 1,513.04 1,513.04 1,512.84 1,512.84 0.0K
13:34 1,512.87 1,512.87 1,512.48 1,512.53 0.0K
13:35 1,512.38 1,512.38 1,511.49 1,511.49 0.0K
13:36 1,512.01 1,512.80 1,512.01 1,512.71 0.0K
13:37 1,512.61 1,512.81 1,512.60 1,512.81 0.0K
13:38 1,512.88 1,513.09 1,512.78 1,513.09 0.0K
13:39 1,512.88 1,513.41 1,512.88 1,513.41 0.0K
13:40 1,513.52 1,514.12 1,513.52 1,514.05 0.0K
13:41 1,513.97 1,513.97 1,513.12 1,513.12 0.0K
13:42 1,513.00 1,513.33 1,513.00 1,513.33 0.0K
13:43 1,513.33 1,513.47 1,513.33 1,513.35 0.0K
13:44 1,513.41 1,513.84 1,513.38 1,513.84 0.0K
13:45 1,513.97 1,514.45 1,513.95 1,514.45 0.0K
13:46 1,514.62 1,514.67 1,514.32 1,514.67 0.0K
13:47 1,514.47 1,514.47 1,514.12 1,514.12 0.0K
13:48 1,514.02 1,514.02 1,513.96 1,514.02 0.0K
13:49 1,514.03 1,514.22 1,514.03 1,514.12 0.0K
13:50 1,514.06 1,514.06 1,513.20 1,513.20 0.0K
13:51 1,513.21 1,513.21 1,513.03 1,513.03 0.0K
13:52 1,512.99 1,513.24 1,512.88 1,513.24 0.0K
13:53 1,513.48 1,514.03 1,513.41 1,514.03 0.0K
13:54 1,514.12 1,514.48 1,514.12 1,514.32 0.0K
13:55 1,514.14 1,514.21 1,514.03 1,514.20 0.0K
13:56 1,514.10 1,514.10 1,513.64 1,513.64 0.0K
13:57 1,513.64 1,513.64 1,513.28 1,513.38 0.0K
13:58 1,513.54 1,513.75 1,513.50 1,513.50 0.0K
13:59 1,513.31 1,514.19 1,513.31 1,514.14 0.0K
14:00 1,514.07 1,514.33 1,513.84 1,514.33 0.0K
14:01 1,514.67 1,514.68 1,514.03 1,514.03 0.0K
14:02 1,511.42 1,512.14 1,511.42 1,512.14 0.0K
14:03 1,512.30 1,512.39 1,512.26 1,512.39 0.0K
14:04 1,512.72 1,513.14 1,512.72 1,512.85 0.0K
14:05 1,513.20 1,513.36 1,513.05 1,513.36 0.0K
14:06 1,513.25 1,513.49 1,513.25 1,513.45 0.0K
14:07 1,513.25 1,513.52 1,512.87 1,512.87 0.0K
14:08 1,512.54 1,513.00 1,512.54 1,513.00 0.0K
14:09 1,513.05 1,513.05 1,512.47 1,512.47 0.0K
14:10 1,512.27 1,512.27 1,512.03 1,512.03 0.0K
14:11 1,512.39 1,512.39 1,512.29 1,512.30 0.0K
14:12 1,511.94 1,512.12 1,511.84 1,511.84 0.0K
14:13 1,511.75 1,511.97 1,511.75 1,511.89 0.0K
14:14 1,512.29 1,512.29 1,512.17 1,512.26 0.0K
14:15 1,512.91 1,513.31 1,512.91 1,513.30 0.0K
14:16 1,513.20 1,513.26 1,513.17 1,513.17 0.0K
14:17 1,513.08 1,513.08 1,512.44 1,512.44 0.0K
14:18 1,512.44 1,512.65 1,512.26 1,512.26 0.0K
14:19 1,512.09 1,512.53 1,512.09 1,512.48 0.0K
14:20 1,512.55 1,512.55 1,512.23 1,512.45 0.0K
14:21 1,512.52 1,512.75 1,512.52 1,512.70 0.0K
14:22 1,512.70 1,512.77 1,512.56 1,512.56 0.0K
14:23 1,512.41 1,512.41 1,511.39 1,511.48 0.0K
14:24 1,511.69 1,512.08 1,511.69 1,512.08 0.0K
14:25 1,512.03 1,512.67 1,512.03 1,512.67 0.0K
14:26 1,512.98 1,513.41 1,512.98 1,513.41 0.0K
14:27 1,513.28 1,513.70 1,513.25 1,513.70 0.0K
14:28 1,513.93 1,513.93 1,513.56 1,513.56 0.0K
14:29 1,513.52 1,513.67 1,513.41 1,513.67 0.0K
14:30 1,513.62 1,513.96 1,513.62 1,513.96 0.0K
14:31 1,513.84 1,514.48 1,513.84 1,514.33 0.0K
14:32 1,514.58 1,514.96 1,514.58 1,514.84 0.0K
14:33 1,514.84 1,514.89 1,514.72 1,514.89 0.0K
14:34 1,514.75 1,514.75 1,514.35 1,514.67 0.0K
14:35 1,514.64 1,514.64 1,514.55 1,514.55 0.0K
14:36 1,514.42 1,514.42 1,514.09 1,514.09 0.0K
14:37 1,514.11 1,514.52 1,514.10 1,514.52 0.0K
14:38 1,514.64 1,514.69 1,514.56 1,514.69 0.0K
14:39 1,514.70 1,514.70 1,514.42 1,514.42 0.0K
14:40 1,514.53 1,514.82 1,514.41 1,514.41 0.0K
14:41 1,514.29 1,514.29 1,514.05 1,514.05 0.0K
14:42 1,513.91 1,513.91 1,513.26 1,513.26 0.0K
14:43 1,513.22 1,513.22 1,512.90 1,512.90 0.0K
14:44 1,512.79 1,512.79 1,512.51 1,512.51 0.0K
14:45 1,512.40 1,512.57 1,512.32 1,512.57 0.0K
14:46 1,512.47 1,513.63 1,512.47 1,513.63 0.0K
14:47 1,513.84 1,513.84 1,513.59 1,513.59 0.0K
14:48 1,513.54 1,513.54 1,513.12 1,513.12 0.0K
14:49 1,513.10 1,513.20 1,513.10 1,513.19 0.0K
14:50 1,513.29 1,513.69 1,513.29 1,513.69 0.0K
14:51 1,513.44 1,513.68 1,513.44 1,513.68 0.0K
14:52 1,513.62 1,513.62 1,513.26 1,513.37 0.0K
14:53 1,513.33 1,513.33 1,513.22 1,513.26 0.0K
14:54 1,513.40 1,513.62 1,513.40 1,513.62 0.0K
14:55 1,513.63 1,513.78 1,513.63 1,513.78 0.0K
14:56 1,513.72 1,513.91 1,513.65 1,513.91 0.0K
14:57 1,514.02 1,514.02 1,513.91 1,513.94 0.0K
14:58 1,514.06 1,514.37 1,514.06 1,514.37 0.0K
14:59 1,514.31 1,514.31 1,513.92 1,513.92 0.0K
15:00 1,513.72 1,514.49 1,513.72 1,514.49 0.0K
15:01 1,514.39 1,514.39 1,513.99 1,513.99 0.0K
15:02 1,514.08 1,514.08 1,513.68 1,513.68 0.0K
15:03 1,513.69 1,513.99 1,513.65 1,513.65 0.0K
15:04 1,513.52 1,513.73 1,513.04 1,513.04 0.0K
15:05 1,513.00 1,513.05 1,512.67 1,512.67 0.0K
15:06 1,512.68 1,513.02 1,512.63 1,512.95 0.0K
15:07 1,513.13 1,513.16 1,512.96 1,513.16 0.0K
15:08 1,513.28 1,513.76 1,513.28 1,513.76 0.0K
15:09 1,513.97 1,514.21 1,513.95 1,514.21 0.0K
15:10 1,514.22 1,514.24 1,513.98 1,513.98 0.0K
15:11 1,514.07 1,514.07 1,513.85 1,513.85 0.0K
15:12 1,513.80 1,513.80 1,513.53 1,513.68 0.0K
15:13 1,513.56 1,514.03 1,513.56 1,514.03 0.0K
15:14 1,513.69 1,513.81 1,513.68 1,513.68 0.0K
15:15 1,514.04 1,514.10 1,513.92 1,513.92 0.0K
15:16 1,513.65 1,513.92 1,513.65 1,513.92 0.0K
15:17 1,513.79 1,514.72 1,513.79 1,514.72 0.0K
15:18 1,514.47 1,514.71 1,514.47 1,514.71 0.0K
15:19 1,514.81 1,515.09 1,514.34 1,514.34 0.0K
15:20 1,513.79 1,513.79 1,513.22 1,513.22 0.0K
15:21 1,513.25 1,513.53 1,513.25 1,513.53 0.0K
15:22 1,513.69 1,513.72 1,513.51 1,513.51 0.0K
15:23 1,513.34 1,513.54 1,513.34 1,513.54 0.0K
15:24 1,513.64 1,514.10 1,513.64 1,514.10 0.0K
15:25 1,514.31 1,514.82 1,514.31 1,514.82 0.0K
15:26 1,514.71 1,514.71 1,514.09 1,514.09 0.0K
15:27 1,514.01 1,514.01 1,513.53 1,513.70 0.0K
15:28 1,513.85 1,514.23 1,513.85 1,514.23 0.0K
15:29 1,514.53 1,514.74 1,514.53 1,514.63 0.0K
15:30 1,514.61 1,514.86 1,514.61 1,514.73 0.0K
15:31 1,514.79 1,515.16 1,514.79 1,514.99 0.0K
15:32 1,514.91 1,514.91 1,514.61 1,514.61 0.0K
15:33 1,514.52 1,514.52 1,513.43 1,513.43 0.0K
15:34 1,513.22 1,513.31 1,513.04 1,513.31 0.0K
15:35 1,513.34 1,513.34 1,513.14 1,513.14 0.0K
15:36 1,512.61 1,512.61 1,512.31 1,512.40 0.0K
15:37 1,512.34 1,512.60 1,512.34 1,512.40 0.0K
15:38 1,512.41 1,512.72 1,512.41 1,512.61 0.0K
15:39 1,512.64 1,512.79 1,512.64 1,512.77 0.0K
15:40 1,513.18 1,514.49 1,513.18 1,514.49 0.0K
15:41 1,514.58 1,514.58 1,514.34 1,514.34 0.0K
15:42 1,514.08 1,514.08 1,513.52 1,513.52 0.0K
15:43 1,513.52 1,514.21 1,513.52 1,514.21 0.0K
15:44 1,514.29 1,514.52 1,514.29 1,514.47 0.0K
15:45 1,514.45 1,514.45 1,514.05 1,514.05 0.0K
15:46 1,514.18 1,514.38 1,514.11 1,514.11 0.0K
15:47 1,514.14 1,514.14 1,513.67 1,513.67 0.0K
15:48 1,513.61 1,513.71 1,513.52 1,513.52 0.0K
15:49 1,513.33 1,513.41 1,513.27 1,513.41 0.0K
15:50 1,514.14 1,515.09 1,514.14 1,514.85 0.0K
15:51 1,514.88 1,514.88 1,514.33 1,514.33 0.0K
15:52 1,514.51 1,514.61 1,514.39 1,514.61 0.0K
15:53 1,514.81 1,515.37 1,514.81 1,515.37 0.0K
15:54 1,515.16 1,515.30 1,515.01 1,515.30 0.0K
15:55 1,515.49 1,516.14 1,515.35 1,515.35 0.0K
15:56 1,514.45 1,514.82 1,514.45 1,514.60 0.0K
15:57 1,514.89 1,514.89 1,514.85 1,514.85 0.0K
15:58 1,514.78 1,514.89 1,514.58 1,514.89 0.0K
15:59 1,514.95 1,514.95 1,514.39 1,514.39 0.0K
16:00 1,514.35 1,514.43 1,514.30 1,514.30 0.0K
16:01 1,514.36 1,514.43 1,514.32 1,514.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available