S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,419.28 1,420.91 1,419.28 1,420.38 0.0K
09:31 1,419.15 1,419.15 1,414.54 1,414.54 0.0K
09:32 1,413.39 1,414.43 1,413.39 1,414.43 0.0K
09:33 1,414.98 1,415.20 1,414.95 1,415.20 0.0K
09:34 1,416.13 1,417.12 1,416.13 1,416.32 0.0K
09:35 1,415.77 1,418.11 1,415.77 1,418.11 0.0K
09:36 1,418.56 1,419.53 1,418.56 1,418.62 0.0K
09:37 1,417.81 1,418.09 1,417.54 1,418.09 0.0K
09:38 1,417.70 1,417.70 1,416.46 1,416.62 0.0K
09:39 1,415.30 1,416.26 1,415.30 1,415.43 0.0K
09:40 1,415.46 1,415.46 1,413.70 1,413.70 0.0K
09:41 1,413.32 1,415.04 1,413.32 1,415.04 0.0K
09:42 1,415.41 1,417.16 1,415.41 1,417.16 0.0K
09:43 1,417.92 1,417.92 1,417.23 1,417.24 0.0K
09:44 1,418.19 1,418.19 1,416.82 1,416.82 0.0K
09:45 1,417.04 1,417.04 1,416.20 1,416.20 0.0K
09:46 1,416.87 1,418.41 1,416.87 1,417.94 0.0K
09:47 1,416.64 1,417.13 1,416.64 1,417.13 0.0K
09:48 1,417.51 1,418.96 1,417.51 1,418.96 0.0K
09:49 1,418.43 1,418.43 1,418.04 1,418.05 0.0K
09:50 1,417.86 1,417.90 1,415.71 1,415.71 0.0K
09:51 1,416.28 1,416.97 1,416.18 1,416.18 0.0K
09:52 1,415.62 1,416.67 1,415.62 1,416.67 0.0K
09:53 1,416.66 1,416.66 1,415.08 1,415.08 0.0K
09:54 1,415.37 1,416.55 1,415.37 1,416.55 0.0K
09:55 1,416.76 1,419.53 1,416.56 1,419.53 0.0K
09:56 1,419.85 1,419.85 1,419.64 1,419.64 0.0K
09:57 1,418.92 1,419.84 1,418.92 1,419.84 0.0K
09:58 1,420.22 1,420.22 1,419.03 1,419.03 0.0K
09:59 1,418.33 1,418.33 1,417.71 1,418.17 0.0K
10:00 1,419.26 1,419.26 1,418.71 1,418.89 0.0K
10:01 1,418.45 1,419.14 1,418.45 1,419.14 0.0K
10:02 1,419.42 1,420.66 1,419.42 1,420.66 0.0K
10:03 1,421.84 1,422.23 1,421.84 1,422.21 0.0K
10:04 1,421.52 1,421.52 1,420.11 1,420.11 0.0K
10:05 1,420.16 1,421.11 1,420.16 1,421.11 0.0K
10:06 1,421.74 1,422.99 1,421.66 1,422.99 0.0K
10:07 1,423.49 1,423.49 1,422.63 1,422.69 0.0K
10:08 1,423.07 1,423.57 1,422.54 1,422.54 0.0K
10:09 1,422.76 1,422.80 1,422.11 1,422.11 0.0K
10:10 1,420.54 1,421.53 1,420.54 1,421.53 0.0K
10:11 1,421.32 1,422.21 1,421.32 1,422.09 0.0K
10:12 1,422.52 1,423.67 1,422.52 1,423.53 0.0K
10:13 1,423.83 1,423.83 1,423.39 1,423.39 0.0K
10:14 1,423.76 1,423.76 1,423.61 1,423.61 0.0K
10:15 1,423.69 1,423.92 1,423.03 1,423.03 0.0K
10:16 1,422.47 1,424.01 1,422.47 1,424.01 0.0K
10:17 1,424.17 1,424.17 1,423.57 1,423.65 0.0K
10:18 1,422.88 1,423.36 1,422.58 1,423.36 0.0K
10:19 1,422.91 1,422.91 1,422.51 1,422.58 0.0K
10:20 1,422.36 1,422.81 1,422.31 1,422.31 0.0K
10:21 1,422.46 1,423.67 1,422.46 1,423.67 0.0K
10:22 1,423.79 1,424.72 1,423.79 1,424.07 0.0K
10:23 1,423.45 1,423.45 1,422.44 1,422.44 0.0K
10:24 1,422.46 1,423.07 1,422.46 1,423.07 0.0K
10:25 1,422.74 1,422.74 1,421.21 1,421.33 0.0K
10:26 1,421.45 1,421.91 1,421.45 1,421.62 0.0K
10:27 1,420.56 1,421.44 1,420.56 1,421.44 0.0K
10:28 1,421.33 1,422.29 1,421.33 1,422.29 0.0K
10:29 1,422.19 1,422.62 1,422.19 1,422.62 0.0K
10:30 1,422.54 1,423.87 1,422.54 1,423.87 0.0K
10:31 1,423.11 1,423.11 1,422.24 1,422.47 0.0K
10:32 1,422.06 1,422.06 1,421.33 1,421.33 0.0K
10:33 1,421.60 1,423.22 1,421.60 1,423.22 0.0K
10:34 1,423.30 1,423.30 1,422.92 1,422.92 0.0K
10:35 1,422.91 1,422.91 1,422.39 1,422.39 0.0K
10:36 1,422.29 1,422.92 1,422.25 1,422.92 0.0K
10:37 1,423.13 1,424.06 1,423.13 1,424.06 0.0K
10:38 1,424.10 1,424.10 1,423.17 1,423.46 0.0K
10:39 1,423.59 1,423.82 1,423.53 1,423.74 0.0K
10:40 1,423.89 1,424.78 1,423.80 1,424.78 0.0K
10:41 1,425.22 1,425.22 1,424.15 1,424.15 0.0K
10:42 1,424.36 1,424.60 1,424.31 1,424.60 0.0K
10:43 1,424.76 1,424.79 1,423.90 1,423.90 0.0K
10:44 1,423.75 1,424.92 1,423.75 1,424.92 0.0K
10:45 1,424.67 1,425.01 1,424.67 1,425.01 0.0K
10:46 1,424.83 1,425.05 1,424.71 1,424.71 0.0K
10:47 1,424.37 1,424.37 1,423.61 1,423.68 0.0K
10:48 1,423.45 1,423.45 1,423.15 1,423.29 0.0K
10:49 1,423.26 1,423.26 1,422.19 1,422.19 0.0K
10:50 1,421.85 1,422.00 1,421.75 1,422.00 0.0K
10:51 1,422.01 1,422.19 1,421.58 1,421.58 0.0K
10:52 1,421.46 1,421.79 1,421.46 1,421.79 0.0K
10:53 1,421.63 1,421.72 1,421.53 1,421.72 0.0K
10:54 1,421.81 1,422.26 1,421.81 1,422.13 0.0K
10:55 1,422.18 1,422.73 1,422.18 1,422.72 0.0K
10:56 1,422.69 1,422.69 1,422.41 1,422.51 0.0K
10:57 1,422.80 1,423.22 1,422.80 1,423.22 0.0K
10:58 1,423.00 1,423.00 1,422.66 1,422.66 0.0K
10:59 1,422.66 1,422.86 1,422.66 1,422.86 0.0K
11:00 1,422.81 1,424.32 1,422.81 1,424.32 0.0K
11:01 1,424.24 1,424.61 1,424.24 1,424.56 0.0K
11:02 1,425.01 1,425.34 1,424.73 1,425.34 0.0K
11:03 1,425.16 1,425.67 1,425.16 1,425.67 0.0K
11:04 1,425.24 1,425.24 1,425.06 1,425.11 0.0K
11:05 1,425.28 1,425.28 1,424.46 1,424.46 0.0K
11:06 1,424.09 1,424.09 1,422.98 1,422.98 0.0K
11:07 1,423.11 1,423.14 1,422.08 1,422.08 0.0K
11:08 1,422.19 1,422.39 1,422.13 1,422.39 0.0K
11:09 1,422.35 1,422.56 1,422.35 1,422.56 0.0K
11:10 1,422.57 1,423.07 1,422.32 1,423.07 0.0K
11:11 1,422.99 1,423.31 1,422.99 1,423.09 0.0K
11:12 1,423.32 1,423.71 1,423.32 1,423.71 0.0K
11:13 1,423.28 1,423.51 1,423.28 1,423.48 0.0K
11:14 1,423.41 1,423.63 1,423.41 1,423.63 0.0K
11:15 1,423.75 1,423.75 1,423.46 1,423.46 0.0K
11:16 1,423.51 1,424.57 1,423.51 1,424.57 0.0K
11:17 1,424.26 1,424.52 1,424.26 1,424.49 0.0K
11:18 1,424.79 1,424.79 1,423.62 1,423.62 0.0K
11:19 1,423.74 1,423.74 1,423.21 1,423.21 0.0K
11:20 1,422.87 1,422.87 1,422.31 1,422.31 0.0K
11:21 1,422.17 1,422.21 1,421.84 1,421.84 0.0K
11:22 1,421.34 1,422.30 1,421.34 1,422.23 0.0K
11:23 1,422.15 1,422.15 1,422.03 1,422.10 0.0K
11:24 1,422.13 1,422.73 1,421.98 1,422.73 0.0K
11:25 1,423.02 1,423.02 1,422.87 1,422.87 0.0K
11:26 1,422.77 1,422.77 1,422.14 1,422.20 0.0K
11:27 1,422.62 1,422.62 1,421.89 1,421.89 0.0K
11:28 1,421.73 1,422.12 1,421.73 1,422.08 0.0K
11:29 1,421.45 1,421.77 1,421.45 1,421.77 0.0K
11:30 1,421.80 1,422.21 1,421.80 1,422.21 0.0K
11:31 1,422.47 1,422.94 1,422.36 1,422.36 0.0K
11:32 1,422.46 1,422.77 1,422.29 1,422.77 0.0K
11:33 1,422.99 1,422.99 1,422.88 1,422.88 0.0K
11:34 1,422.55 1,422.69 1,422.30 1,422.30 0.0K
11:35 1,422.16 1,422.16 1,421.22 1,421.39 0.0K
11:36 1,421.41 1,421.41 1,420.79 1,420.92 0.0K
11:37 1,420.90 1,420.99 1,420.80 1,420.86 0.0K
11:38 1,420.68 1,421.08 1,420.68 1,421.08 0.0K
11:39 1,421.33 1,421.44 1,421.12 1,421.12 0.0K
11:40 1,421.31 1,421.71 1,421.31 1,421.71 0.0K
11:41 1,421.62 1,421.81 1,421.62 1,421.73 0.0K
11:42 1,422.18 1,422.18 1,421.97 1,422.18 0.0K
11:43 1,422.49 1,422.82 1,422.49 1,422.65 0.0K
11:44 1,422.34 1,423.09 1,422.34 1,423.09 0.0K
11:45 1,423.08 1,423.08 1,422.90 1,422.91 0.0K
11:46 1,422.89 1,423.17 1,422.89 1,423.17 0.0K
11:47 1,423.28 1,423.51 1,423.28 1,423.44 0.0K
11:48 1,423.63 1,423.88 1,423.63 1,423.80 0.0K
11:49 1,423.99 1,424.26 1,423.99 1,424.26 0.0K
11:50 1,424.31 1,424.41 1,424.26 1,424.38 0.0K
11:51 1,424.29 1,424.44 1,424.22 1,424.44 0.0K
11:52 1,424.58 1,424.58 1,424.24 1,424.42 0.0K
11:53 1,424.59 1,424.81 1,424.52 1,424.65 0.0K
11:54 1,424.99 1,424.99 1,424.74 1,424.74 0.0K
11:55 1,424.87 1,425.17 1,424.87 1,425.17 0.0K
11:56 1,425.08 1,425.88 1,425.08 1,425.88 0.0K
11:57 1,425.98 1,426.49 1,425.98 1,426.49 0.0K
11:58 1,426.66 1,426.86 1,426.66 1,426.83 0.0K
11:59 1,426.86 1,426.86 1,426.05 1,426.05 0.0K
12:00 1,426.15 1,426.43 1,426.15 1,426.31 0.0K
12:01 1,426.38 1,426.56 1,426.38 1,426.56 0.0K
12:02 1,426.19 1,426.19 1,426.08 1,426.08 0.0K
12:03 1,425.94 1,426.26 1,425.94 1,426.26 0.0K
12:04 1,426.19 1,426.19 1,425.71 1,425.71 0.0K
12:05 1,425.68 1,425.83 1,425.48 1,425.48 0.0K
12:06 1,425.50 1,426.04 1,425.50 1,426.04 0.0K
12:07 1,425.90 1,425.90 1,425.67 1,425.74 0.0K
12:08 1,425.82 1,425.82 1,425.58 1,425.58 0.0K
12:09 1,425.70 1,425.70 1,425.46 1,425.46 0.0K
12:10 1,425.48 1,425.62 1,425.38 1,425.46 0.0K
12:11 1,425.82 1,426.07 1,425.82 1,426.00 0.0K
12:12 1,425.84 1,425.84 1,425.33 1,425.44 0.0K
12:13 1,425.69 1,426.24 1,425.69 1,426.24 0.0K
12:14 1,426.67 1,427.09 1,426.67 1,427.09 0.0K
12:15 1,427.79 1,428.12 1,427.75 1,427.98 0.0K
12:16 1,428.23 1,428.79 1,428.23 1,428.56 0.0K
12:17 1,428.61 1,428.76 1,428.37 1,428.76 0.0K
12:18 1,428.85 1,429.24 1,428.85 1,429.24 0.0K
12:19 1,429.24 1,429.57 1,429.24 1,429.51 0.0K
12:20 1,429.63 1,429.83 1,429.63 1,429.79 0.0K
12:21 1,429.93 1,430.01 1,429.78 1,429.78 0.0K
12:22 1,429.81 1,429.81 1,429.32 1,429.32 0.0K
12:23 1,429.20 1,429.20 1,429.08 1,429.16 0.0K
12:24 1,429.25 1,429.28 1,429.23 1,429.23 0.0K
12:25 1,429.50 1,429.50 1,429.41 1,429.41 0.0K
12:26 1,429.40 1,429.87 1,429.40 1,429.87 0.0K
12:27 1,430.10 1,430.13 1,430.07 1,430.13 0.0K
12:28 1,430.12 1,430.65 1,430.12 1,430.51 0.0K
12:29 1,430.41 1,430.41 1,429.99 1,429.99 0.0K
12:30 1,429.82 1,429.98 1,429.27 1,429.27 0.0K
12:31 1,428.90 1,428.96 1,428.85 1,428.85 0.0K
12:32 1,428.99 1,428.99 1,428.73 1,428.99 0.0K
12:33 1,429.15 1,430.00 1,429.15 1,430.00 0.0K
12:34 1,429.89 1,429.98 1,429.80 1,429.98 0.0K
12:35 1,430.03 1,430.55 1,430.03 1,430.37 0.0K
12:36 1,430.18 1,430.18 1,429.98 1,430.07 0.0K
12:37 1,429.98 1,430.44 1,429.98 1,430.44 0.0K
12:38 1,430.36 1,430.59 1,430.33 1,430.59 0.0K
12:39 1,430.57 1,430.57 1,430.23 1,430.23 0.0K
12:40 1,430.06 1,430.18 1,430.05 1,430.16 0.0K
12:41 1,430.19 1,430.24 1,430.02 1,430.24 0.0K
12:42 1,430.33 1,430.41 1,430.22 1,430.40 0.0K
12:43 1,430.25 1,430.25 1,430.08 1,430.08 0.0K
12:44 1,430.27 1,430.29 1,430.27 1,430.29 0.0K
12:45 1,430.34 1,430.61 1,430.34 1,430.61 0.0K
12:46 1,430.70 1,430.72 1,430.66 1,430.72 0.0K
12:47 1,430.80 1,430.86 1,430.75 1,430.86 0.0K
12:48 1,430.73 1,430.73 1,430.37 1,430.37 0.0K
12:49 1,430.19 1,430.23 1,430.17 1,430.20 0.0K
12:50 1,430.24 1,430.24 1,430.02 1,430.02 0.0K
12:51 1,430.03 1,430.03 1,429.82 1,429.89 0.0K
12:52 1,429.94 1,430.18 1,429.78 1,430.18 0.0K
12:53 1,429.92 1,429.92 1,429.38 1,429.38 0.0K
12:54 1,429.35 1,429.35 1,428.66 1,428.66 0.0K
12:55 1,428.68 1,428.68 1,428.05 1,428.05 0.0K
12:56 1,427.86 1,427.86 1,427.66 1,427.73 0.0K
12:57 1,427.64 1,427.64 1,426.71 1,426.83 0.0K
12:58 1,426.50 1,426.69 1,426.50 1,426.61 0.0K
12:59 1,426.66 1,426.66 1,425.44 1,425.44 0.0K
13:00 1,425.46 1,425.85 1,425.46 1,425.62 0.0K
13:01 1,425.45 1,425.62 1,425.10 1,425.10 0.0K
13:02 1,425.13 1,425.13 1,424.97 1,424.97 0.0K
13:03 1,424.90 1,425.62 1,424.90 1,425.62 0.0K
13:04 1,425.32 1,425.62 1,425.32 1,425.62 0.0K
13:05 1,425.64 1,425.64 1,425.37 1,425.37 0.0K
13:06 1,425.28 1,425.45 1,425.22 1,425.22 0.0K
13:07 1,425.26 1,425.54 1,425.26 1,425.38 0.0K
13:08 1,424.69 1,425.11 1,424.46 1,425.11 0.0K
13:09 1,425.04 1,425.44 1,424.98 1,425.42 0.0K
13:10 1,425.52 1,425.52 1,424.92 1,424.92 0.0K
13:11 1,424.96 1,425.38 1,424.96 1,425.38 0.0K
13:12 1,425.37 1,425.67 1,425.37 1,425.49 0.0K
13:13 1,425.57 1,426.18 1,425.57 1,426.18 0.0K
13:14 1,426.25 1,426.36 1,426.17 1,426.36 0.0K
13:15 1,426.45 1,426.61 1,426.45 1,426.59 0.0K
13:16 1,426.66 1,426.66 1,426.48 1,426.54 0.0K
13:17 1,426.71 1,426.88 1,426.71 1,426.82 0.0K
13:18 1,427.05 1,427.31 1,427.05 1,427.10 0.0K
13:19 1,427.22 1,427.24 1,426.40 1,426.40 0.0K
13:20 1,426.45 1,426.45 1,426.23 1,426.23 0.0K
13:21 1,426.29 1,426.34 1,425.98 1,425.98 0.0K
13:22 1,425.90 1,426.03 1,425.90 1,426.03 0.0K
13:23 1,426.25 1,426.33 1,426.25 1,426.33 0.0K
13:24 1,426.29 1,426.68 1,426.29 1,426.68 0.0K
13:25 1,426.73 1,426.73 1,426.53 1,426.53 0.0K
13:26 1,426.42 1,426.70 1,426.42 1,426.70 0.0K
13:27 1,426.82 1,427.19 1,426.82 1,427.19 0.0K
13:28 1,427.33 1,427.33 1,427.26 1,427.29 0.0K
13:29 1,427.13 1,427.13 1,426.88 1,426.88 0.0K
13:30 1,426.86 1,427.29 1,426.86 1,427.29 0.0K
13:31 1,427.33 1,427.47 1,427.33 1,427.47 0.0K
13:32 1,427.27 1,427.45 1,427.27 1,427.45 0.0K
13:33 1,427.41 1,427.49 1,427.38 1,427.43 0.0K
13:34 1,427.10 1,427.33 1,427.10 1,427.27 0.0K
13:35 1,427.33 1,427.42 1,427.17 1,427.42 0.0K
13:36 1,427.61 1,427.61 1,427.36 1,427.44 0.0K
13:37 1,427.32 1,427.47 1,427.32 1,427.42 0.0K
13:38 1,427.43 1,427.50 1,427.43 1,427.50 0.0K
13:39 1,427.50 1,427.54 1,427.41 1,427.49 0.0K
13:40 1,427.63 1,427.95 1,427.63 1,427.93 0.0K
13:41 1,427.82 1,427.82 1,427.62 1,427.62 0.0K
13:42 1,427.56 1,427.95 1,427.56 1,427.95 0.0K
13:43 1,428.18 1,428.63 1,428.18 1,428.63 0.0K
13:44 1,428.70 1,428.76 1,428.69 1,428.71 0.0K
13:45 1,428.86 1,428.88 1,428.81 1,428.81 0.0K
13:46 1,428.94 1,429.27 1,428.93 1,429.27 0.0K
13:47 1,429.30 1,429.78 1,429.30 1,429.78 0.0K
13:48 1,429.71 1,429.71 1,429.64 1,429.69 0.0K
13:49 1,429.59 1,429.81 1,429.59 1,429.81 0.0K
13:50 1,429.80 1,430.06 1,429.80 1,430.06 0.0K
13:51 1,430.07 1,430.38 1,430.07 1,430.35 0.0K
13:52 1,430.51 1,431.29 1,430.51 1,431.29 0.0K
13:53 1,431.14 1,431.14 1,430.87 1,430.87 0.0K
13:54 1,430.95 1,430.95 1,430.77 1,430.77 0.0K
13:55 1,430.54 1,430.54 1,429.64 1,429.64 0.0K
13:56 1,429.29 1,429.29 1,428.88 1,428.88 0.0K
13:57 1,428.78 1,428.78 1,428.22 1,428.44 0.0K
13:58 1,428.49 1,428.51 1,428.16 1,428.16 0.0K
13:59 1,428.29 1,428.41 1,428.18 1,428.41 0.0K
14:00 1,428.58 1,429.04 1,428.58 1,429.04 0.0K
14:01 1,429.15 1,429.51 1,429.15 1,429.51 0.0K
14:02 1,429.46 1,429.57 1,429.46 1,429.51 0.0K
14:03 1,429.60 1,429.69 1,429.52 1,429.52 0.0K
14:04 1,429.66 1,429.70 1,429.51 1,429.51 0.0K
14:05 1,429.68 1,429.68 1,429.49 1,429.49 0.0K
14:06 1,429.49 1,429.74 1,429.49 1,429.74 0.0K
14:07 1,429.81 1,429.93 1,429.76 1,429.83 0.0K
14:08 1,429.97 1,430.12 1,429.95 1,430.12 0.0K
14:09 1,430.21 1,430.21 1,429.90 1,429.90 0.0K
14:10 1,430.06 1,430.68 1,430.06 1,430.68 0.0K
14:11 1,430.85 1,430.85 1,430.65 1,430.73 0.0K
14:12 1,430.76 1,430.76 1,429.86 1,429.86 0.0K
14:13 1,429.92 1,430.20 1,429.92 1,430.20 0.0K
14:14 1,430.24 1,430.52 1,430.23 1,430.52 0.0K
14:15 1,430.65 1,431.15 1,430.65 1,431.15 0.0K
14:16 1,431.13 1,431.34 1,431.02 1,431.22 0.0K
14:17 1,431.37 1,431.47 1,431.16 1,431.16 0.0K
14:18 1,431.13 1,431.30 1,431.13 1,431.30 0.0K
14:19 1,431.46 1,431.77 1,431.46 1,431.77 0.0K
14:20 1,431.78 1,431.85 1,431.28 1,431.28 0.0K
14:21 1,431.18 1,431.64 1,431.18 1,431.64 0.0K
14:22 1,431.45 1,431.88 1,431.45 1,431.88 0.0K
14:23 1,431.99 1,432.21 1,431.78 1,431.78 0.0K
14:24 1,431.70 1,431.72 1,431.54 1,431.72 0.0K
14:25 1,431.77 1,431.77 1,431.48 1,431.52 0.0K
14:26 1,431.02 1,431.39 1,431.02 1,431.39 0.0K
14:27 1,431.36 1,431.36 1,431.18 1,431.22 0.0K
14:28 1,431.19 1,431.19 1,431.01 1,431.01 0.0K
14:29 1,431.09 1,431.13 1,430.95 1,430.95 0.0K
14:30 1,430.95 1,431.61 1,430.95 1,431.61 0.0K
14:31 1,431.55 1,431.55 1,431.53 1,431.55 0.0K
14:32 1,431.57 1,431.76 1,431.44 1,431.44 0.0K
14:33 1,431.45 1,431.45 1,431.35 1,431.43 0.0K
14:34 1,431.34 1,431.34 1,431.23 1,431.23 0.0K
14:35 1,431.00 1,431.00 1,430.37 1,430.37 0.0K
14:36 1,430.60 1,430.73 1,430.48 1,430.48 0.0K
14:37 1,430.27 1,430.27 1,429.88 1,429.88 0.0K
14:38 1,429.84 1,429.84 1,429.42 1,429.42 0.0K
14:39 1,429.40 1,429.40 1,429.20 1,429.20 0.0K
14:40 1,428.92 1,428.97 1,428.87 1,428.96 0.0K
14:41 1,428.91 1,429.03 1,428.75 1,429.03 0.0K
14:42 1,429.03 1,429.03 1,429.01 1,429.01 0.0K
14:43 1,429.24 1,429.28 1,429.01 1,429.28 0.0K
14:44 1,429.19 1,429.35 1,429.13 1,429.35 0.0K
14:45 1,429.45 1,429.62 1,429.27 1,429.62 0.0K
14:46 1,429.72 1,429.77 1,429.60 1,429.60 0.0K
14:47 1,429.52 1,429.73 1,429.52 1,429.62 0.0K
14:48 1,429.58 1,429.86 1,429.58 1,429.68 0.0K
14:49 1,429.49 1,429.49 1,428.77 1,428.77 0.0K
14:50 1,428.35 1,428.51 1,428.35 1,428.51 0.0K
14:51 1,428.63 1,428.74 1,428.63 1,428.69 0.0K
14:52 1,428.84 1,428.84 1,428.52 1,428.83 0.0K
14:53 1,429.06 1,429.32 1,429.06 1,429.28 0.0K
14:54 1,429.23 1,429.61 1,429.23 1,429.57 0.0K
14:55 1,429.85 1,429.91 1,429.77 1,429.77 0.0K
14:56 1,429.70 1,429.70 1,429.34 1,429.34 0.0K
14:57 1,429.31 1,429.63 1,429.28 1,429.28 0.0K
14:58 1,429.25 1,429.44 1,429.07 1,429.44 0.0K
14:59 1,429.47 1,429.78 1,429.47 1,429.78 0.0K
15:00 1,429.78 1,429.91 1,429.78 1,429.91 0.0K
15:01 1,429.39 1,430.05 1,429.39 1,430.05 0.0K
15:02 1,430.29 1,430.60 1,430.29 1,430.57 0.0K
15:03 1,430.43 1,430.43 1,430.22 1,430.29 0.0K
15:04 1,430.22 1,430.36 1,430.05 1,430.05 0.0K
15:05 1,429.54 1,429.54 1,428.40 1,428.40 0.0K
15:06 1,428.28 1,428.38 1,428.24 1,428.24 0.0K
15:07 1,428.35 1,428.47 1,428.30 1,428.46 0.0K
15:08 1,428.68 1,428.75 1,428.53 1,428.53 0.0K
15:09 1,428.36 1,428.44 1,428.34 1,428.44 0.0K
15:10 1,428.33 1,428.44 1,428.32 1,428.44 0.0K
15:11 1,428.43 1,428.60 1,428.28 1,428.28 0.0K
15:12 1,428.44 1,428.94 1,428.44 1,428.94 0.0K
15:13 1,428.93 1,428.95 1,428.67 1,428.67 0.0K
15:14 1,428.68 1,428.68 1,428.08 1,428.08 0.0K
15:15 1,427.88 1,427.88 1,427.62 1,427.62 0.0K
15:16 1,427.55 1,427.75 1,427.55 1,427.74 0.0K
15:17 1,427.63 1,427.85 1,427.53 1,427.85 0.0K
15:18 1,427.89 1,428.25 1,427.89 1,428.25 0.0K
15:19 1,428.26 1,428.26 1,427.85 1,427.85 0.0K
15:20 1,427.80 1,428.16 1,427.80 1,428.16 0.0K
15:21 1,428.10 1,428.11 1,428.00 1,428.01 0.0K
15:22 1,427.91 1,428.07 1,427.91 1,428.03 0.0K
15:23 1,428.02 1,428.02 1,427.55 1,427.55 0.0K
15:24 1,427.57 1,427.57 1,427.25 1,427.25 0.0K
15:25 1,427.23 1,427.23 1,426.69 1,426.69 0.0K
15:26 1,426.56 1,426.56 1,425.95 1,425.95 0.0K
15:27 1,425.86 1,426.14 1,425.86 1,426.14 0.0K
15:28 1,426.08 1,426.09 1,425.64 1,425.64 0.0K
15:29 1,425.64 1,425.64 1,425.38 1,425.38 0.0K
15:30 1,425.42 1,425.42 1,425.32 1,425.42 0.0K
15:31 1,425.60 1,425.60 1,425.50 1,425.60 0.0K
15:32 1,425.70 1,425.70 1,425.45 1,425.55 0.0K
15:33 1,425.52 1,425.52 1,425.23 1,425.23 0.0K
15:34 1,425.33 1,425.33 1,425.27 1,425.32 0.0K
15:35 1,425.21 1,425.34 1,425.21 1,425.34 0.0K
15:36 1,425.51 1,425.58 1,425.46 1,425.58 0.0K
15:37 1,425.64 1,425.64 1,425.26 1,425.61 0.0K
15:38 1,425.72 1,425.88 1,425.69 1,425.80 0.0K
15:39 1,425.73 1,425.73 1,425.55 1,425.55 0.0K
15:40 1,425.81 1,426.41 1,425.81 1,426.41 0.0K
15:41 1,426.36 1,426.47 1,426.21 1,426.21 0.0K
15:42 1,426.16 1,426.28 1,425.98 1,425.98 0.0K
15:43 1,425.74 1,425.97 1,425.74 1,425.97 0.0K
15:44 1,425.81 1,425.81 1,425.55 1,425.61 0.0K
15:45 1,425.50 1,425.50 1,425.39 1,425.39 0.0K
15:46 1,425.18 1,425.25 1,425.07 1,425.07 0.0K
15:47 1,425.20 1,425.36 1,425.20 1,425.36 0.0K
15:48 1,425.42 1,425.42 1,425.13 1,425.13 0.0K
15:49 1,424.89 1,424.89 1,424.09 1,424.09 0.0K
15:50 1,424.16 1,424.17 1,423.90 1,424.17 0.0K
15:51 1,424.18 1,424.25 1,423.99 1,424.14 0.0K
15:52 1,424.17 1,424.63 1,424.17 1,424.54 0.0K
15:53 1,424.60 1,424.60 1,424.35 1,424.52 0.0K
15:54 1,424.52 1,424.81 1,424.52 1,424.81 0.0K
15:55 1,424.65 1,425.68 1,424.65 1,425.68 0.0K
15:56 1,424.89 1,424.89 1,424.56 1,424.56 0.0K
15:57 1,424.80 1,424.80 1,424.49 1,424.49 0.0K
15:58 1,424.78 1,424.98 1,424.78 1,424.91 0.0K
15:59 1,425.21 1,425.43 1,425.18 1,425.18 0.0K
16:00 1,425.47 1,425.47 1,425.42 1,425.42 0.0K
16:01 1,425.42 1,425.52 1,425.42 1,425.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available