S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,448.09 1,462.87 1,448.09 1,462.87 0.0K
09:31 1,463.63 1,463.63 1,461.11 1,461.11 0.0K
09:32 1,460.56 1,460.56 1,457.82 1,458.67 0.0K
09:33 1,460.47 1,462.43 1,460.47 1,462.43 0.0K
09:34 1,462.40 1,462.40 1,460.05 1,460.05 0.0K
09:35 1,460.62 1,462.87 1,460.62 1,462.38 0.0K
09:36 1,460.87 1,460.87 1,458.90 1,459.63 0.0K
09:37 1,460.97 1,462.84 1,460.97 1,462.84 0.0K
09:38 1,463.11 1,464.00 1,463.11 1,464.00 0.0K
09:39 1,464.02 1,464.39 1,463.87 1,464.11 0.0K
09:40 1,464.08 1,464.41 1,462.90 1,462.90 0.0K
09:41 1,462.81 1,464.04 1,462.81 1,464.03 0.0K
09:42 1,463.81 1,465.19 1,463.81 1,465.19 0.0K
09:43 1,465.80 1,467.02 1,465.80 1,466.65 0.0K
09:44 1,466.79 1,467.42 1,466.79 1,466.82 0.0K
09:45 1,467.32 1,468.27 1,464.93 1,464.93 0.0K
09:46 1,464.46 1,465.58 1,463.91 1,463.91 0.0K
09:47 1,463.32 1,464.19 1,463.32 1,464.17 0.0K
09:48 1,463.81 1,465.65 1,463.81 1,465.65 0.0K
09:49 1,465.55 1,467.07 1,465.55 1,467.07 0.0K
09:50 1,466.69 1,466.69 1,466.17 1,466.17 0.0K
09:51 1,466.82 1,466.82 1,465.71 1,466.27 0.0K
09:52 1,466.35 1,466.35 1,462.77 1,462.77 0.0K
09:53 1,462.54 1,462.54 1,460.97 1,461.61 0.0K
09:54 1,461.71 1,462.10 1,460.94 1,461.80 0.0K
09:55 1,461.01 1,461.24 1,459.97 1,461.24 0.0K
09:56 1,461.20 1,462.11 1,461.20 1,461.42 0.0K
09:57 1,461.67 1,462.23 1,461.57 1,462.23 0.0K
09:58 1,461.99 1,462.60 1,461.99 1,462.49 0.0K
09:59 1,463.09 1,464.38 1,463.09 1,464.13 0.0K
10:00 1,464.25 1,464.25 1,461.35 1,461.35 0.0K
10:01 1,460.22 1,460.22 1,459.11 1,459.79 0.0K
10:02 1,458.81 1,461.21 1,458.81 1,461.14 0.0K
10:03 1,461.03 1,461.03 1,460.42 1,460.42 0.0K
10:04 1,460.02 1,461.47 1,460.02 1,461.47 0.0K
10:05 1,461.59 1,461.64 1,461.55 1,461.55 0.0K
10:06 1,460.16 1,460.16 1,458.56 1,458.56 0.0K
10:07 1,458.44 1,458.44 1,458.08 1,458.21 0.0K
10:08 1,457.13 1,459.25 1,457.13 1,459.25 0.0K
10:09 1,458.71 1,459.03 1,458.71 1,458.97 0.0K
10:10 1,459.84 1,460.55 1,459.22 1,460.55 0.0K
10:11 1,460.60 1,460.60 1,459.24 1,459.24 0.0K
10:12 1,459.18 1,460.21 1,459.09 1,460.21 0.0K
10:13 1,459.62 1,459.78 1,459.46 1,459.78 0.0K
10:14 1,459.88 1,459.88 1,458.69 1,458.69 0.0K
10:15 1,458.46 1,459.56 1,458.46 1,459.32 0.0K
10:16 1,458.49 1,459.16 1,458.49 1,459.16 0.0K
10:17 1,457.73 1,457.80 1,457.16 1,457.55 0.0K
10:18 1,457.74 1,457.74 1,455.28 1,455.28 0.0K
10:19 1,454.81 1,454.81 1,454.09 1,454.09 0.0K
10:20 1,453.27 1,456.91 1,453.27 1,456.91 0.0K
10:21 1,457.92 1,457.92 1,457.06 1,457.06 0.0K
10:22 1,456.39 1,457.23 1,455.61 1,455.61 0.0K
10:23 1,454.94 1,454.94 1,451.60 1,451.89 0.0K
10:24 1,452.02 1,452.02 1,450.18 1,450.18 0.0K
10:25 1,450.18 1,450.56 1,450.18 1,450.29 0.0K
10:26 1,449.34 1,449.34 1,447.27 1,447.27 0.0K
10:27 1,447.62 1,450.16 1,447.62 1,450.16 0.0K
10:28 1,449.34 1,449.34 1,445.49 1,445.49 0.0K
10:29 1,445.45 1,445.88 1,445.30 1,445.30 0.0K
10:30 1,444.91 1,446.92 1,444.91 1,446.92 0.0K
10:31 1,447.68 1,448.11 1,447.33 1,448.11 0.0K
10:32 1,446.93 1,446.97 1,446.18 1,446.97 0.0K
10:33 1,446.51 1,446.51 1,445.89 1,446.51 0.0K
10:34 1,446.43 1,446.71 1,446.21 1,446.71 0.0K
10:35 1,446.45 1,447.06 1,446.41 1,446.41 0.0K
10:36 1,446.33 1,446.71 1,445.92 1,446.71 0.0K
10:37 1,446.11 1,446.11 1,444.65 1,444.65 0.0K
10:38 1,444.33 1,444.49 1,443.78 1,444.49 0.0K
10:39 1,443.87 1,443.87 1,441.24 1,441.24 0.0K
10:40 1,441.76 1,442.20 1,441.76 1,441.82 0.0K
10:41 1,443.64 1,443.64 1,441.41 1,441.41 0.0K
10:42 1,440.17 1,440.26 1,439.11 1,439.11 0.0K
10:43 1,439.52 1,439.52 1,438.70 1,439.09 0.0K
10:44 1,439.05 1,439.88 1,439.05 1,439.46 0.0K
10:45 1,439.74 1,439.79 1,438.84 1,438.84 0.0K
10:46 1,438.69 1,438.69 1,438.37 1,438.60 0.0K
10:47 1,438.87 1,438.87 1,437.08 1,437.46 0.0K
10:48 1,437.62 1,437.62 1,436.78 1,436.78 0.0K
10:49 1,436.93 1,437.86 1,436.93 1,437.86 0.0K
10:50 1,437.58 1,437.98 1,437.58 1,437.98 0.0K
10:51 1,437.99 1,438.98 1,437.99 1,438.98 0.0K
10:52 1,440.06 1,440.72 1,440.06 1,440.72 0.0K
10:53 1,441.28 1,442.21 1,441.28 1,442.21 0.0K
10:54 1,442.39 1,443.91 1,442.39 1,443.91 0.0K
10:55 1,443.76 1,444.32 1,443.76 1,444.32 0.0K
10:56 1,444.08 1,444.08 1,442.85 1,442.85 0.0K
10:57 1,442.78 1,443.43 1,442.78 1,443.43 0.0K
10:58 1,443.24 1,443.24 1,441.96 1,441.96 0.0K
10:59 1,441.05 1,441.05 1,440.55 1,440.55 0.0K
11:00 1,441.00 1,441.47 1,441.00 1,441.47 0.0K
11:01 1,441.48 1,441.48 1,440.40 1,440.40 0.0K
11:02 1,440.08 1,440.50 1,439.42 1,439.42 0.0K
11:03 1,438.30 1,439.66 1,438.30 1,439.66 0.0K
11:04 1,439.98 1,440.80 1,439.98 1,440.80 0.0K
11:05 1,440.59 1,441.43 1,440.58 1,440.58 0.0K
11:06 1,440.64 1,441.85 1,440.64 1,441.85 0.0K
11:07 1,441.67 1,441.93 1,441.57 1,441.93 0.0K
11:08 1,440.95 1,441.83 1,440.95 1,441.83 0.0K
11:09 1,441.28 1,441.28 1,440.34 1,440.71 0.0K
11:10 1,440.93 1,440.93 1,439.27 1,439.40 0.0K
11:11 1,439.26 1,439.53 1,439.26 1,439.53 0.0K
11:12 1,440.00 1,440.38 1,439.82 1,440.38 0.0K
11:13 1,441.10 1,442.44 1,440.96 1,442.44 0.0K
11:14 1,442.70 1,443.25 1,442.70 1,443.25 0.0K
11:15 1,443.63 1,444.76 1,443.63 1,444.76 0.0K
11:16 1,444.87 1,444.87 1,443.78 1,443.78 0.0K
11:17 1,443.68 1,443.68 1,443.09 1,443.09 0.0K
11:18 1,443.41 1,444.01 1,443.41 1,443.85 0.0K
11:19 1,443.72 1,444.34 1,443.72 1,444.34 0.0K
11:20 1,444.10 1,444.11 1,443.64 1,444.11 0.0K
11:21 1,444.13 1,444.41 1,444.01 1,444.41 0.0K
11:22 1,444.91 1,445.67 1,444.91 1,445.67 0.0K
11:23 1,446.42 1,446.42 1,446.31 1,446.32 0.0K
11:24 1,446.39 1,447.00 1,446.39 1,447.00 0.0K
11:25 1,446.91 1,446.91 1,446.33 1,446.33 0.0K
11:26 1,446.69 1,446.69 1,446.59 1,446.61 0.0K
11:27 1,446.48 1,447.22 1,446.48 1,446.98 0.0K
11:28 1,447.28 1,448.22 1,447.28 1,448.22 0.0K
11:29 1,448.74 1,449.02 1,448.74 1,448.98 0.0K
11:30 1,449.27 1,449.87 1,449.27 1,449.87 0.0K
11:31 1,450.17 1,451.07 1,450.17 1,451.07 0.0K
11:32 1,450.96 1,450.96 1,449.92 1,450.18 0.0K
11:33 1,450.19 1,451.74 1,450.19 1,451.74 0.0K
11:34 1,451.59 1,451.70 1,451.34 1,451.70 0.0K
11:35 1,451.66 1,452.81 1,451.66 1,452.81 0.0K
11:36 1,453.01 1,453.45 1,453.01 1,453.45 0.0K
11:37 1,453.25 1,454.13 1,453.25 1,454.13 0.0K
11:38 1,454.42 1,454.67 1,454.36 1,454.67 0.0K
11:39 1,455.26 1,455.26 1,454.92 1,454.92 0.0K
11:40 1,455.02 1,455.02 1,454.64 1,455.02 0.0K
11:41 1,455.39 1,455.60 1,455.38 1,455.38 0.0K
11:42 1,455.55 1,455.80 1,455.51 1,455.66 0.0K
11:43 1,455.33 1,455.74 1,455.33 1,455.74 0.0K
11:44 1,456.11 1,456.28 1,456.11 1,456.23 0.0K
11:45 1,456.02 1,456.02 1,454.17 1,454.17 0.0K
11:46 1,453.60 1,453.60 1,452.41 1,452.41 0.0K
11:47 1,452.13 1,452.67 1,452.13 1,452.67 0.0K
11:48 1,453.18 1,453.43 1,452.87 1,453.43 0.0K
11:49 1,453.72 1,454.27 1,453.72 1,454.27 0.0K
11:50 1,454.07 1,454.68 1,454.04 1,454.04 0.0K
11:51 1,453.91 1,454.28 1,453.91 1,454.28 0.0K
11:52 1,454.36 1,455.01 1,454.36 1,455.01 0.0K
11:53 1,455.08 1,455.12 1,454.74 1,455.12 0.0K
11:54 1,455.50 1,456.11 1,455.50 1,456.11 0.0K
11:55 1,456.57 1,458.19 1,456.57 1,458.19 0.0K
11:56 1,458.45 1,458.45 1,458.21 1,458.21 0.0K
11:57 1,458.35 1,458.57 1,457.53 1,457.53 0.0K
11:58 1,457.57 1,457.69 1,457.57 1,457.68 0.0K
11:59 1,457.88 1,458.40 1,457.88 1,458.02 0.0K
12:00 1,458.16 1,459.71 1,458.16 1,459.71 0.0K
12:01 1,459.76 1,459.86 1,459.44 1,459.76 0.0K
12:02 1,459.13 1,459.90 1,459.13 1,459.62 0.0K
12:03 1,459.20 1,459.55 1,459.20 1,459.26 0.0K
12:04 1,459.13 1,460.53 1,459.13 1,460.53 0.0K
12:05 1,460.78 1,461.37 1,460.78 1,461.10 0.0K
12:06 1,462.00 1,462.32 1,461.42 1,461.42 0.0K
12:07 1,461.36 1,461.36 1,460.82 1,460.82 0.0K
12:08 1,461.12 1,461.44 1,461.12 1,461.44 0.0K
12:09 1,462.56 1,463.73 1,462.56 1,463.73 0.0K
12:10 1,463.53 1,464.09 1,463.53 1,463.75 0.0K
12:11 1,463.85 1,464.30 1,463.72 1,464.15 0.0K
12:12 1,464.87 1,464.88 1,464.64 1,464.76 0.0K
12:13 1,464.45 1,464.49 1,464.11 1,464.49 0.0K
12:14 1,464.36 1,464.54 1,464.35 1,464.54 0.0K
12:15 1,464.50 1,464.50 1,462.82 1,462.82 0.0K
12:16 1,463.16 1,463.16 1,462.47 1,462.47 0.0K
12:17 1,462.59 1,462.61 1,462.24 1,462.24 0.0K
12:18 1,461.84 1,461.84 1,461.27 1,461.52 0.0K
12:19 1,461.52 1,462.11 1,461.52 1,462.11 0.0K
12:20 1,462.14 1,462.54 1,462.14 1,462.52 0.0K
12:21 1,462.65 1,462.65 1,461.07 1,461.07 0.0K
12:22 1,460.27 1,460.27 1,459.84 1,459.84 0.0K
12:23 1,460.00 1,461.62 1,460.00 1,461.62 0.0K
12:24 1,462.48 1,463.95 1,462.48 1,463.95 0.0K
12:25 1,464.50 1,464.51 1,463.62 1,463.62 0.0K
12:26 1,463.27 1,463.70 1,463.27 1,463.36 0.0K
12:27 1,463.24 1,463.56 1,463.24 1,463.49 0.0K
12:28 1,463.52 1,463.52 1,462.65 1,462.65 0.0K
12:29 1,462.62 1,462.82 1,462.62 1,462.77 0.0K
12:30 1,462.92 1,463.36 1,462.62 1,463.36 0.0K
12:31 1,463.73 1,463.75 1,463.68 1,463.68 0.0K
12:32 1,463.92 1,463.92 1,463.33 1,463.33 0.0K
12:33 1,463.27 1,463.27 1,462.39 1,462.39 0.0K
12:34 1,462.29 1,462.45 1,462.29 1,462.45 0.0K
12:35 1,462.10 1,462.10 1,461.61 1,461.61 0.0K
12:36 1,461.54 1,462.10 1,461.54 1,462.10 0.0K
12:37 1,461.36 1,461.44 1,461.15 1,461.44 0.0K
12:38 1,461.56 1,461.56 1,461.25 1,461.26 0.0K
12:39 1,461.24 1,461.24 1,460.61 1,460.61 0.0K
12:40 1,460.34 1,460.80 1,460.34 1,460.63 0.0K
12:41 1,460.94 1,462.75 1,460.94 1,462.75 0.0K
12:42 1,462.72 1,463.05 1,462.56 1,463.05 0.0K
12:43 1,463.10 1,463.10 1,462.90 1,462.90 0.0K
12:44 1,463.02 1,464.30 1,463.02 1,464.30 0.0K
12:45 1,464.44 1,464.88 1,464.37 1,464.88 0.0K
12:46 1,464.91 1,465.06 1,464.91 1,465.06 0.0K
12:47 1,464.99 1,464.99 1,463.24 1,463.24 0.0K
12:48 1,463.06 1,463.88 1,463.06 1,463.83 0.0K
12:49 1,463.70 1,463.80 1,463.58 1,463.75 0.0K
12:50 1,463.33 1,463.56 1,463.33 1,463.56 0.0K
12:51 1,463.43 1,463.67 1,463.04 1,463.67 0.0K
12:52 1,463.71 1,464.14 1,463.71 1,464.14 0.0K
12:53 1,464.05 1,464.05 1,462.94 1,462.98 0.0K
12:54 1,463.19 1,463.96 1,463.19 1,463.61 0.0K
12:55 1,463.20 1,463.84 1,463.20 1,463.79 0.0K
12:56 1,463.39 1,464.62 1,463.39 1,464.62 0.0K
12:57 1,465.11 1,465.11 1,464.98 1,464.98 0.0K
12:58 1,465.14 1,465.63 1,465.14 1,465.63 0.0K
12:59 1,465.72 1,465.88 1,465.59 1,465.88 0.0K
13:00 1,465.75 1,466.09 1,465.66 1,466.09 0.0K
13:01 1,466.08 1,466.08 1,465.44 1,465.44 0.0K
13:02 1,465.45 1,465.45 1,462.99 1,462.99 0.0K
13:03 1,462.79 1,462.88 1,462.55 1,462.55 0.0K
13:04 1,462.35 1,462.35 1,461.27 1,461.27 0.0K
13:05 1,460.64 1,460.64 1,460.13 1,460.23 0.0K
13:06 1,460.30 1,460.74 1,460.30 1,460.74 0.0K
13:07 1,461.00 1,461.06 1,459.68 1,459.68 0.0K
13:08 1,459.84 1,460.34 1,459.84 1,460.34 0.0K
13:09 1,460.40 1,461.48 1,460.40 1,461.48 0.0K
13:10 1,461.77 1,461.77 1,460.41 1,460.41 0.0K
13:11 1,460.29 1,460.40 1,460.19 1,460.40 0.0K
13:12 1,460.88 1,461.45 1,460.88 1,461.45 0.0K
13:13 1,461.30 1,461.30 1,461.27 1,461.27 0.0K
13:14 1,461.24 1,461.52 1,461.24 1,461.42 0.0K
13:15 1,461.46 1,462.18 1,461.45 1,462.18 0.0K
13:16 1,462.20 1,462.27 1,462.20 1,462.21 0.0K
13:17 1,461.88 1,461.88 1,461.26 1,461.26 0.0K
13:18 1,461.32 1,461.42 1,461.06 1,461.06 0.0K
13:19 1,460.98 1,461.08 1,460.95 1,460.95 0.0K
13:20 1,461.21 1,461.88 1,461.21 1,461.88 0.0K
13:21 1,461.69 1,461.92 1,461.69 1,461.92 0.0K
13:22 1,461.68 1,461.79 1,461.58 1,461.65 0.0K
13:23 1,461.57 1,461.94 1,461.57 1,461.94 0.0K
13:24 1,461.81 1,461.81 1,461.56 1,461.60 0.0K
13:25 1,461.67 1,461.67 1,461.08 1,461.08 0.0K
13:26 1,460.91 1,460.97 1,460.87 1,460.97 0.0K
13:27 1,460.97 1,460.97 1,460.74 1,460.74 0.0K
13:28 1,460.65 1,460.65 1,460.43 1,460.60 0.0K
13:29 1,460.55 1,460.65 1,460.54 1,460.63 0.0K
13:30 1,460.50 1,460.69 1,460.50 1,460.52 0.0K
13:31 1,460.62 1,460.62 1,460.17 1,460.17 0.0K
13:32 1,460.34 1,460.38 1,460.26 1,460.38 0.0K
13:33 1,460.32 1,460.62 1,460.32 1,460.62 0.0K
13:34 1,460.64 1,460.75 1,460.55 1,460.75 0.0K
13:35 1,460.64 1,460.90 1,460.61 1,460.90 0.0K
13:36 1,461.32 1,461.32 1,460.48 1,460.49 0.0K
13:37 1,460.58 1,460.64 1,460.06 1,460.06 0.0K
13:38 1,459.97 1,460.18 1,459.90 1,460.18 0.0K
13:39 1,460.30 1,460.43 1,460.30 1,460.43 0.0K
13:40 1,460.46 1,460.46 1,459.78 1,459.78 0.0K
13:41 1,459.66 1,459.66 1,458.75 1,458.75 0.0K
13:42 1,458.45 1,458.45 1,457.57 1,457.61 0.0K
13:43 1,457.27 1,457.27 1,457.05 1,457.21 0.0K
13:44 1,457.21 1,459.39 1,457.21 1,459.39 0.0K
13:45 1,459.49 1,460.35 1,459.32 1,460.35 0.0K
13:46 1,460.49 1,460.49 1,460.08 1,460.11 0.0K
13:47 1,459.70 1,459.83 1,459.70 1,459.80 0.0K
13:48 1,459.78 1,459.98 1,459.75 1,459.75 0.0K
13:49 1,459.28 1,459.32 1,459.25 1,459.28 0.0K
13:50 1,459.71 1,459.71 1,459.46 1,459.61 0.0K
13:51 1,459.90 1,460.49 1,459.90 1,460.38 0.0K
13:52 1,460.41 1,460.76 1,460.41 1,460.76 0.0K
13:53 1,460.74 1,460.98 1,460.72 1,460.84 0.0K
13:54 1,460.84 1,460.84 1,460.46 1,460.46 0.0K
13:55 1,459.65 1,459.65 1,459.27 1,459.27 0.0K
13:56 1,458.80 1,459.10 1,458.80 1,458.94 0.0K
13:57 1,458.88 1,458.88 1,457.71 1,457.71 0.0K
13:58 1,457.98 1,459.08 1,457.98 1,459.08 0.0K
13:59 1,459.26 1,459.72 1,459.26 1,459.72 0.0K
14:00 1,460.00 1,460.22 1,460.00 1,460.00 0.0K
14:01 1,460.30 1,460.30 1,460.22 1,460.28 0.0K
14:02 1,460.69 1,460.69 1,460.21 1,460.35 0.0K
14:03 1,460.16 1,460.44 1,460.16 1,460.44 0.0K
14:04 1,460.52 1,460.52 1,460.38 1,460.38 0.0K
14:05 1,459.95 1,460.71 1,459.95 1,460.71 0.0K
14:06 1,460.76 1,460.76 1,459.90 1,459.94 0.0K
14:07 1,459.96 1,460.09 1,459.89 1,459.89 0.0K
14:08 1,459.71 1,459.71 1,459.21 1,459.30 0.0K
14:09 1,459.43 1,459.48 1,459.35 1,459.48 0.0K
14:10 1,459.49 1,460.11 1,459.49 1,460.11 0.0K
14:11 1,460.05 1,460.38 1,460.00 1,460.38 0.0K
14:12 1,460.43 1,460.43 1,459.93 1,459.93 0.0K
14:13 1,459.45 1,460.00 1,459.45 1,459.64 0.0K
14:14 1,459.59 1,459.83 1,459.59 1,459.70 0.0K
14:15 1,459.91 1,460.03 1,459.91 1,460.03 0.0K
14:16 1,459.97 1,459.97 1,459.77 1,459.77 0.0K
14:17 1,459.93 1,460.02 1,459.86 1,459.86 0.0K
14:18 1,459.87 1,459.87 1,459.70 1,459.70 0.0K
14:19 1,459.49 1,459.66 1,459.49 1,459.66 0.0K
14:20 1,460.14 1,460.33 1,460.14 1,460.29 0.0K
14:21 1,460.34 1,460.71 1,460.34 1,460.62 0.0K
14:22 1,460.54 1,460.70 1,460.49 1,460.49 0.0K
14:23 1,459.98 1,460.07 1,459.96 1,460.00 0.0K
14:24 1,459.92 1,459.92 1,459.47 1,459.47 0.0K
14:25 1,459.34 1,459.34 1,458.44 1,458.93 0.0K
14:26 1,458.60 1,458.60 1,457.94 1,457.94 0.0K
14:27 1,457.58 1,458.31 1,457.58 1,458.31 0.0K
14:28 1,458.27 1,458.27 1,457.86 1,457.86 0.0K
14:29 1,457.82 1,457.86 1,457.82 1,457.84 0.0K
14:30 1,457.85 1,458.12 1,457.82 1,458.12 0.0K
14:31 1,458.17 1,458.38 1,458.17 1,458.33 0.0K
14:32 1,458.51 1,458.51 1,458.12 1,458.12 0.0K
14:33 1,458.34 1,458.34 1,457.62 1,457.62 0.0K
14:34 1,457.53 1,457.66 1,457.53 1,457.54 0.0K
14:35 1,457.38 1,457.46 1,457.36 1,457.36 0.0K
14:36 1,457.49 1,457.63 1,457.49 1,457.63 0.0K
14:37 1,457.71 1,458.63 1,457.71 1,458.63 0.0K
14:38 1,458.83 1,459.04 1,458.80 1,458.80 0.0K
14:39 1,458.87 1,458.87 1,458.46 1,458.46 0.0K
14:40 1,458.48 1,458.64 1,458.48 1,458.64 0.0K
14:41 1,458.39 1,458.39 1,457.95 1,457.95 0.0K
14:42 1,457.86 1,457.86 1,457.51 1,457.51 0.0K
14:43 1,457.36 1,457.71 1,457.36 1,457.71 0.0K
14:44 1,457.91 1,458.05 1,457.89 1,458.05 0.0K
14:45 1,458.19 1,458.19 1,458.07 1,458.19 0.0K
14:46 1,458.62 1,458.66 1,458.52 1,458.66 0.0K
14:47 1,458.62 1,458.62 1,458.33 1,458.33 0.0K
14:48 1,458.34 1,458.64 1,458.34 1,458.62 0.0K
14:49 1,458.59 1,458.59 1,458.54 1,458.54 0.0K
14:50 1,458.43 1,458.80 1,458.40 1,458.69 0.0K
14:51 1,458.59 1,458.59 1,458.17 1,458.40 0.0K
14:52 1,458.43 1,458.55 1,458.16 1,458.16 0.0K
14:53 1,458.07 1,458.22 1,458.07 1,458.22 0.0K
14:54 1,458.28 1,458.28 1,458.14 1,458.20 0.0K
14:55 1,458.09 1,458.09 1,457.86 1,457.86 0.0K
14:56 1,457.85 1,458.27 1,457.85 1,458.27 0.0K
14:57 1,458.65 1,459.53 1,458.65 1,459.53 0.0K
14:58 1,459.57 1,459.57 1,459.11 1,459.11 0.0K
14:59 1,459.17 1,459.17 1,458.96 1,459.11 0.0K
15:00 1,459.11 1,459.52 1,459.02 1,459.46 0.0K
15:01 1,459.50 1,459.67 1,459.41 1,459.41 0.0K
15:02 1,459.77 1,459.77 1,459.48 1,459.48 0.0K
15:03 1,459.77 1,460.55 1,459.77 1,460.55 0.0K
15:04 1,460.56 1,460.56 1,460.24 1,460.24 0.0K
15:05 1,460.28 1,461.27 1,460.28 1,461.27 0.0K
15:06 1,461.46 1,461.99 1,461.46 1,461.87 0.0K
15:07 1,461.61 1,461.75 1,461.55 1,461.75 0.0K
15:08 1,461.63 1,461.69 1,461.43 1,461.69 0.0K
15:09 1,461.83 1,461.95 1,461.63 1,461.63 0.0K
15:10 1,461.94 1,461.94 1,461.74 1,461.74 0.0K
15:11 1,461.59 1,462.27 1,461.58 1,462.27 0.0K
15:12 1,462.23 1,462.79 1,462.23 1,462.73 0.0K
15:13 1,462.72 1,462.77 1,462.00 1,462.00 0.0K
15:14 1,461.91 1,461.99 1,461.64 1,461.75 0.0K
15:15 1,461.61 1,462.48 1,461.61 1,462.48 0.0K
15:16 1,462.50 1,462.86 1,462.50 1,462.86 0.0K
15:17 1,463.47 1,463.64 1,463.34 1,463.61 0.0K
15:18 1,463.74 1,463.74 1,463.18 1,463.23 0.0K
15:19 1,463.27 1,463.71 1,463.27 1,463.49 0.0K
15:20 1,463.50 1,463.50 1,463.26 1,463.26 0.0K
15:21 1,463.17 1,463.17 1,462.69 1,462.69 0.0K
15:22 1,462.99 1,463.14 1,462.99 1,463.13 0.0K
15:23 1,463.00 1,463.08 1,462.90 1,463.08 0.0K
15:24 1,462.93 1,463.26 1,462.93 1,463.12 0.0K
15:25 1,463.17 1,463.24 1,462.70 1,462.70 0.0K
15:26 1,462.66 1,462.66 1,462.46 1,462.51 0.0K
15:27 1,462.49 1,462.62 1,462.46 1,462.46 0.0K
15:28 1,462.51 1,462.65 1,462.51 1,462.63 0.0K
15:29 1,462.69 1,462.69 1,462.23 1,462.23 0.0K
15:30 1,462.29 1,462.44 1,462.16 1,462.16 0.0K
15:31 1,462.09 1,462.09 1,460.69 1,460.69 0.0K
15:32 1,460.51 1,460.51 1,460.36 1,460.36 0.0K
15:33 1,460.27 1,460.29 1,460.26 1,460.27 0.0K
15:34 1,460.21 1,460.90 1,460.21 1,460.90 0.0K
15:35 1,460.70 1,460.70 1,460.52 1,460.57 0.0K
15:36 1,460.93 1,461.07 1,460.93 1,460.99 0.0K
15:37 1,461.14 1,461.38 1,461.14 1,461.15 0.0K
15:38 1,461.00 1,461.00 1,460.46 1,460.48 0.0K
15:39 1,460.15 1,460.22 1,460.07 1,460.12 0.0K
15:40 1,460.13 1,460.37 1,459.88 1,460.37 0.0K
15:41 1,460.32 1,460.41 1,460.21 1,460.29 0.0K
15:42 1,460.21 1,460.21 1,459.80 1,459.83 0.0K
15:43 1,459.53 1,459.62 1,459.44 1,459.44 0.0K
15:44 1,459.64 1,460.30 1,459.64 1,460.06 0.0K
15:45 1,459.95 1,460.10 1,459.88 1,459.88 0.0K
15:46 1,459.99 1,459.99 1,459.46 1,459.85 0.0K
15:47 1,459.79 1,460.03 1,459.56 1,459.59 0.0K
15:48 1,459.65 1,460.16 1,459.65 1,460.16 0.0K
15:49 1,460.07 1,460.20 1,459.86 1,460.20 0.0K
15:50 1,460.51 1,460.51 1,459.49 1,460.37 0.0K
15:51 1,460.57 1,461.09 1,460.57 1,461.09 0.0K
15:52 1,460.91 1,461.64 1,460.91 1,461.64 0.0K
15:53 1,461.59 1,461.59 1,461.19 1,461.20 0.0K
15:54 1,461.40 1,461.66 1,461.40 1,461.60 0.0K
15:55 1,461.35 1,461.93 1,461.35 1,461.93 0.0K
15:56 1,461.86 1,461.86 1,461.32 1,461.36 0.0K
15:57 1,461.20 1,461.20 1,460.92 1,461.20 0.0K
15:58 1,461.30 1,461.30 1,461.09 1,461.09 0.0K
15:59 1,461.27 1,461.52 1,461.12 1,461.52 0.0K
16:00 1,461.87 1,461.90 1,461.83 1,461.90 0.0K
16:01 1,461.90 1,462.02 1,461.90 1,461.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available