S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,470.88 1,475.88 1,470.88 1,475.88 0.0K
09:31 1,475.37 1,477.19 1,474.85 1,474.85 0.0K
09:32 1,472.57 1,472.90 1,468.14 1,468.14 0.0K
09:33 1,468.21 1,469.93 1,467.76 1,467.76 0.0K
09:34 1,467.85 1,468.93 1,467.85 1,468.58 0.0K
09:35 1,468.98 1,470.92 1,468.98 1,470.65 0.0K
09:36 1,470.26 1,471.67 1,470.26 1,471.14 0.0K
09:37 1,469.78 1,470.82 1,467.96 1,467.96 0.0K
09:38 1,468.34 1,468.34 1,466.76 1,466.76 0.0K
09:39 1,466.12 1,466.14 1,465.66 1,466.14 0.0K
09:40 1,465.31 1,465.31 1,462.68 1,462.68 0.0K
09:41 1,462.05 1,462.05 1,461.13 1,461.13 0.0K
09:42 1,461.84 1,462.10 1,461.84 1,462.08 0.0K
09:43 1,462.52 1,464.12 1,462.52 1,463.31 0.0K
09:44 1,463.39 1,463.64 1,463.28 1,463.28 0.0K
09:45 1,463.28 1,463.28 1,462.76 1,462.76 0.0K
09:46 1,462.91 1,462.91 1,461.10 1,461.10 0.0K
09:47 1,461.15 1,461.15 1,459.70 1,459.70 0.0K
09:48 1,459.03 1,462.80 1,459.03 1,462.61 0.0K
09:49 1,462.29 1,462.34 1,462.00 1,462.15 0.0K
09:50 1,461.74 1,461.74 1,460.00 1,460.00 0.0K
09:51 1,459.72 1,461.52 1,459.72 1,461.23 0.0K
09:52 1,460.58 1,460.58 1,459.56 1,459.56 0.0K
09:53 1,458.91 1,458.91 1,456.60 1,456.60 0.0K
09:54 1,457.43 1,457.43 1,456.84 1,456.84 0.0K
09:55 1,456.97 1,457.00 1,456.51 1,456.95 0.0K
09:56 1,458.35 1,458.98 1,457.94 1,458.98 0.0K
09:57 1,458.83 1,458.83 1,457.32 1,457.98 0.0K
09:58 1,458.58 1,458.70 1,457.43 1,458.70 0.0K
09:59 1,459.18 1,459.37 1,459.02 1,459.37 0.0K
10:00 1,459.43 1,459.43 1,458.11 1,458.55 0.0K
10:01 1,458.33 1,458.88 1,458.33 1,458.34 0.0K
10:02 1,458.23 1,459.07 1,457.88 1,459.07 0.0K
10:03 1,459.10 1,459.48 1,459.07 1,459.20 0.0K
10:04 1,459.18 1,459.59 1,459.18 1,459.24 0.0K
10:05 1,459.30 1,459.52 1,457.88 1,459.52 0.0K
10:06 1,459.76 1,459.76 1,458.89 1,458.89 0.0K
10:07 1,458.94 1,458.94 1,458.23 1,458.23 0.0K
10:08 1,458.06 1,458.17 1,457.95 1,457.95 0.0K
10:09 1,458.83 1,458.83 1,458.48 1,458.75 0.0K
10:10 1,458.57 1,458.93 1,458.57 1,458.61 0.0K
10:11 1,458.00 1,458.00 1,457.26 1,457.86 0.0K
10:12 1,457.40 1,457.47 1,456.17 1,456.17 0.0K
10:13 1,456.36 1,456.36 1,455.63 1,455.70 0.0K
10:14 1,455.48 1,455.83 1,455.22 1,455.22 0.0K
10:15 1,454.82 1,455.61 1,454.82 1,455.61 0.0K
10:16 1,455.52 1,455.52 1,454.84 1,454.84 0.0K
10:17 1,455.40 1,455.47 1,455.23 1,455.39 0.0K
10:18 1,454.98 1,454.99 1,454.46 1,454.46 0.0K
10:19 1,454.00 1,454.35 1,453.94 1,453.94 0.0K
10:20 1,453.72 1,453.82 1,453.53 1,453.53 0.0K
10:21 1,453.13 1,453.82 1,453.13 1,453.65 0.0K
10:22 1,452.86 1,453.23 1,452.71 1,452.71 0.0K
10:23 1,452.44 1,452.61 1,452.33 1,452.61 0.0K
10:24 1,452.64 1,452.64 1,451.83 1,452.15 0.0K
10:25 1,452.34 1,454.19 1,452.34 1,454.19 0.0K
10:26 1,454.06 1,455.11 1,454.06 1,455.11 0.0K
10:27 1,455.19 1,456.64 1,455.19 1,456.64 0.0K
10:28 1,456.82 1,457.50 1,456.82 1,457.32 0.0K
10:29 1,456.97 1,457.52 1,456.97 1,457.47 0.0K
10:30 1,457.70 1,459.51 1,457.70 1,459.51 0.0K
10:31 1,459.73 1,460.06 1,459.63 1,459.74 0.0K
10:32 1,459.64 1,459.64 1,458.75 1,458.75 0.0K
10:33 1,459.01 1,459.01 1,458.23 1,458.23 0.0K
10:34 1,458.18 1,459.02 1,458.18 1,459.02 0.0K
10:35 1,459.37 1,459.52 1,459.14 1,459.50 0.0K
10:36 1,460.09 1,460.89 1,460.09 1,460.86 0.0K
10:37 1,461.12 1,461.70 1,461.12 1,461.70 0.0K
10:38 1,461.87 1,462.09 1,461.74 1,462.08 0.0K
10:39 1,461.58 1,462.10 1,461.49 1,462.10 0.0K
10:40 1,461.79 1,461.86 1,461.69 1,461.86 0.0K
10:41 1,462.40 1,462.83 1,462.40 1,462.83 0.0K
10:42 1,462.64 1,462.64 1,461.82 1,461.82 0.0K
10:43 1,462.62 1,462.62 1,461.74 1,461.74 0.0K
10:44 1,461.59 1,461.59 1,461.12 1,461.46 0.0K
10:45 1,462.53 1,462.95 1,462.53 1,462.93 0.0K
10:46 1,462.36 1,462.36 1,461.74 1,462.16 0.0K
10:47 1,462.08 1,462.27 1,461.97 1,462.27 0.0K
10:48 1,462.60 1,463.07 1,462.60 1,463.07 0.0K
10:49 1,462.99 1,463.37 1,462.99 1,463.33 0.0K
10:50 1,462.11 1,462.90 1,462.11 1,462.90 0.0K
10:51 1,463.44 1,464.32 1,463.44 1,464.32 0.0K
10:52 1,463.68 1,464.03 1,463.52 1,464.03 0.0K
10:53 1,464.39 1,464.65 1,464.39 1,464.60 0.0K
10:54 1,465.25 1,465.57 1,465.25 1,465.33 0.0K
10:55 1,465.59 1,465.59 1,465.33 1,465.33 0.0K
10:56 1,465.17 1,465.68 1,465.17 1,465.67 0.0K
10:57 1,465.76 1,465.92 1,465.76 1,465.80 0.0K
10:58 1,466.01 1,466.07 1,465.62 1,465.62 0.0K
10:59 1,465.63 1,465.74 1,465.49 1,465.49 0.0K
11:00 1,465.68 1,466.61 1,465.68 1,466.29 0.0K
11:01 1,466.61 1,468.08 1,466.61 1,468.08 0.0K
11:02 1,468.49 1,468.66 1,468.41 1,468.41 0.0K
11:03 1,468.98 1,469.40 1,468.98 1,469.40 0.0K
11:04 1,468.87 1,469.06 1,468.80 1,469.06 0.0K
11:05 1,469.15 1,469.42 1,469.10 1,469.42 0.0K
11:06 1,468.91 1,469.35 1,468.39 1,468.39 0.0K
11:07 1,468.56 1,468.56 1,468.00 1,468.13 0.0K
11:08 1,467.95 1,468.66 1,467.95 1,468.66 0.0K
11:09 1,468.95 1,469.93 1,468.95 1,469.93 0.0K
11:10 1,469.87 1,469.93 1,469.68 1,469.68 0.0K
11:11 1,469.51 1,469.51 1,468.33 1,468.47 0.0K
11:12 1,467.99 1,469.07 1,467.99 1,469.07 0.0K
11:13 1,469.09 1,469.36 1,468.82 1,468.82 0.0K
11:14 1,468.88 1,469.06 1,468.75 1,468.75 0.0K
11:15 1,468.58 1,468.94 1,468.58 1,468.82 0.0K
11:16 1,468.84 1,469.07 1,468.84 1,468.92 0.0K
11:17 1,469.03 1,469.03 1,468.74 1,468.80 0.0K
11:18 1,468.58 1,469.29 1,468.58 1,468.99 0.0K
11:19 1,468.96 1,469.45 1,468.96 1,469.23 0.0K
11:20 1,469.02 1,469.54 1,469.02 1,469.54 0.0K
11:21 1,469.42 1,469.65 1,469.34 1,469.53 0.0K
11:22 1,469.48 1,470.08 1,469.48 1,470.08 0.0K
11:23 1,470.30 1,470.63 1,470.18 1,470.63 0.0K
11:24 1,470.59 1,471.11 1,470.49 1,471.11 0.0K
11:25 1,471.36 1,472.16 1,471.36 1,472.04 0.0K
11:26 1,472.14 1,472.50 1,471.92 1,472.50 0.0K
11:27 1,472.55 1,472.55 1,471.70 1,471.70 0.0K
11:28 1,471.59 1,472.06 1,471.59 1,472.06 0.0K
11:29 1,471.88 1,473.08 1,471.88 1,472.99 0.0K
11:30 1,472.95 1,473.27 1,472.84 1,473.01 0.0K
11:31 1,472.92 1,472.92 1,471.86 1,471.86 0.0K
11:32 1,471.87 1,471.87 1,471.28 1,471.28 0.0K
11:33 1,471.44 1,472.23 1,471.44 1,472.23 0.0K
11:34 1,472.03 1,472.17 1,471.95 1,471.95 0.0K
11:35 1,470.97 1,470.97 1,470.44 1,470.44 0.0K
11:36 1,470.10 1,470.35 1,470.02 1,470.02 0.0K
11:37 1,470.01 1,470.27 1,469.96 1,469.96 0.0K
11:38 1,469.71 1,469.75 1,469.64 1,469.64 0.0K
11:39 1,469.58 1,469.58 1,469.11 1,469.11 0.0K
11:40 1,469.04 1,469.04 1,468.61 1,468.72 0.0K
11:41 1,468.98 1,469.72 1,468.94 1,469.72 0.0K
11:42 1,469.45 1,469.45 1,468.36 1,468.36 0.0K
11:43 1,468.27 1,468.56 1,468.27 1,468.50 0.0K
11:44 1,468.16 1,468.91 1,468.08 1,468.91 0.0K
11:45 1,468.83 1,469.44 1,468.83 1,469.44 0.0K
11:46 1,469.23 1,469.65 1,468.87 1,468.87 0.0K
11:47 1,468.80 1,468.98 1,468.80 1,468.98 0.0K
11:48 1,468.14 1,469.04 1,468.14 1,469.04 0.0K
11:49 1,468.98 1,470.39 1,468.98 1,470.39 0.0K
11:50 1,470.53 1,471.09 1,470.53 1,471.09 0.0K
11:51 1,470.98 1,472.27 1,470.98 1,472.27 0.0K
11:52 1,472.46 1,472.78 1,472.46 1,472.78 0.0K
11:53 1,472.28 1,472.28 1,472.16 1,472.22 0.0K
11:54 1,472.61 1,472.69 1,472.56 1,472.69 0.0K
11:55 1,472.67 1,473.04 1,472.67 1,473.04 0.0K
11:56 1,472.67 1,473.07 1,472.64 1,473.07 0.0K
11:57 1,473.32 1,473.65 1,473.32 1,473.65 0.0K
11:58 1,473.65 1,473.65 1,472.85 1,472.93 0.0K
11:59 1,472.88 1,473.08 1,472.88 1,473.08 0.0K
12:00 1,473.66 1,474.30 1,473.66 1,474.30 0.0K
12:01 1,473.83 1,473.83 1,472.66 1,472.66 0.0K
12:02 1,471.93 1,471.99 1,471.93 1,471.99 0.0K
12:03 1,471.87 1,471.95 1,471.43 1,471.43 0.0K
12:04 1,471.35 1,471.35 1,471.23 1,471.32 0.0K
12:05 1,470.92 1,471.08 1,470.59 1,470.71 0.0K
12:06 1,470.65 1,470.93 1,470.65 1,470.93 0.0K
12:07 1,471.02 1,471.85 1,471.02 1,471.85 0.0K
12:08 1,471.97 1,471.97 1,471.78 1,471.78 0.0K
12:09 1,471.44 1,471.44 1,471.22 1,471.22 0.0K
12:10 1,471.04 1,471.06 1,470.66 1,470.72 0.0K
12:11 1,470.70 1,470.70 1,470.57 1,470.57 0.0K
12:12 1,470.34 1,470.45 1,470.27 1,470.45 0.0K
12:13 1,470.62 1,470.67 1,470.60 1,470.67 0.0K
12:14 1,470.94 1,471.24 1,470.70 1,470.70 0.0K
12:15 1,470.72 1,470.89 1,470.31 1,470.31 0.0K
12:16 1,469.94 1,469.94 1,469.22 1,469.22 0.0K
12:17 1,469.02 1,469.02 1,467.88 1,468.00 0.0K
12:18 1,468.01 1,468.53 1,468.01 1,468.53 0.0K
12:19 1,468.60 1,468.60 1,468.38 1,468.38 0.0K
12:20 1,468.73 1,469.22 1,468.72 1,469.22 0.0K
12:21 1,468.90 1,469.32 1,468.90 1,469.32 0.0K
12:22 1,469.33 1,470.05 1,469.33 1,470.00 0.0K
12:23 1,470.00 1,470.21 1,469.98 1,470.21 0.0K
12:24 1,470.28 1,470.61 1,470.28 1,470.31 0.0K
12:25 1,470.51 1,471.16 1,470.51 1,471.16 0.0K
12:26 1,471.35 1,471.35 1,471.26 1,471.34 0.0K
12:27 1,470.88 1,470.88 1,470.44 1,470.44 0.0K
12:28 1,470.35 1,470.35 1,470.09 1,470.24 0.0K
12:29 1,470.33 1,471.14 1,470.33 1,471.14 0.0K
12:30 1,471.17 1,471.49 1,471.17 1,471.49 0.0K
12:31 1,471.93 1,472.01 1,471.70 1,472.01 0.0K
12:32 1,472.10 1,472.31 1,471.87 1,472.05 0.0K
12:33 1,471.83 1,471.83 1,471.60 1,471.83 0.0K
12:34 1,471.30 1,471.49 1,471.30 1,471.45 0.0K
12:35 1,471.55 1,471.55 1,471.01 1,471.01 0.0K
12:36 1,471.00 1,471.00 1,470.54 1,470.54 0.0K
12:37 1,470.33 1,470.33 1,469.26 1,469.26 0.0K
12:38 1,469.25 1,469.25 1,469.01 1,469.01 0.0K
12:39 1,469.05 1,469.77 1,469.05 1,469.45 0.0K
12:40 1,469.50 1,470.44 1,469.50 1,470.44 0.0K
12:41 1,470.65 1,470.65 1,470.21 1,470.27 0.0K
12:42 1,470.39 1,471.00 1,470.37 1,471.00 0.0K
12:43 1,471.41 1,471.41 1,471.14 1,471.37 0.0K
12:44 1,471.23 1,471.33 1,470.96 1,470.96 0.0K
12:45 1,470.82 1,470.82 1,470.19 1,470.19 0.0K
12:46 1,469.76 1,470.25 1,469.76 1,470.24 0.0K
12:47 1,469.94 1,470.05 1,469.58 1,469.58 0.0K
12:48 1,469.50 1,469.66 1,469.50 1,469.59 0.0K
12:49 1,469.71 1,469.72 1,469.60 1,469.60 0.0K
12:50 1,469.38 1,469.54 1,469.38 1,469.54 0.0K
12:51 1,469.74 1,469.86 1,469.63 1,469.86 0.0K
12:52 1,469.85 1,469.85 1,469.56 1,469.56 0.0K
12:53 1,469.65 1,469.81 1,469.65 1,469.79 0.0K
12:54 1,469.85 1,469.85 1,469.56 1,469.73 0.0K
12:55 1,469.99 1,470.14 1,469.85 1,469.85 0.0K
12:56 1,469.82 1,469.82 1,469.26 1,469.27 0.0K
12:57 1,469.33 1,469.40 1,469.03 1,469.03 0.0K
12:58 1,468.88 1,469.12 1,468.68 1,469.12 0.0K
12:59 1,468.83 1,469.54 1,468.83 1,469.54 0.0K
13:00 1,469.77 1,469.93 1,469.77 1,469.93 0.0K
13:01 1,470.16 1,470.16 1,469.92 1,469.92 0.0K
13:02 1,469.77 1,469.86 1,469.73 1,469.79 0.0K
13:03 1,469.81 1,469.81 1,468.27 1,468.29 0.0K
13:04 1,468.02 1,468.06 1,467.95 1,467.95 0.0K
13:05 1,468.08 1,468.20 1,468.08 1,468.08 0.0K
13:06 1,467.45 1,467.45 1,467.15 1,467.26 0.0K
13:07 1,467.30 1,467.30 1,466.71 1,466.71 0.0K
13:08 1,466.67 1,466.98 1,466.67 1,466.98 0.0K
13:09 1,467.08 1,467.71 1,467.08 1,467.71 0.0K
13:10 1,467.94 1,468.30 1,467.94 1,468.30 0.0K
13:11 1,468.41 1,468.62 1,468.41 1,468.54 0.0K
13:12 1,468.28 1,468.49 1,468.28 1,468.40 0.0K
13:13 1,468.28 1,468.28 1,468.20 1,468.20 0.0K
13:14 1,468.10 1,468.20 1,468.10 1,468.20 0.0K
13:15 1,468.33 1,468.83 1,468.33 1,468.83 0.0K
13:16 1,468.85 1,468.95 1,468.63 1,468.63 0.0K
13:17 1,468.69 1,468.69 1,468.29 1,468.29 0.0K
13:18 1,468.37 1,468.57 1,468.37 1,468.57 0.0K
13:19 1,468.55 1,468.55 1,468.50 1,468.50 0.0K
13:20 1,468.33 1,468.42 1,468.25 1,468.25 0.0K
13:21 1,468.22 1,468.48 1,468.22 1,468.44 0.0K
13:22 1,468.49 1,469.09 1,468.49 1,469.09 0.0K
13:23 1,468.98 1,469.29 1,468.98 1,469.07 0.0K
13:24 1,469.07 1,469.19 1,469.07 1,469.13 0.0K
13:25 1,469.14 1,469.25 1,469.14 1,469.18 0.0K
13:26 1,469.25 1,469.25 1,469.00 1,469.00 0.0K
13:27 1,468.96 1,468.96 1,468.87 1,468.89 0.0K
13:28 1,469.05 1,469.66 1,469.05 1,469.66 0.0K
13:29 1,469.23 1,469.25 1,468.53 1,468.53 0.0K
13:30 1,468.56 1,468.98 1,468.56 1,468.68 0.0K
13:31 1,468.50 1,468.51 1,468.33 1,468.51 0.0K
13:32 1,468.25 1,468.25 1,467.98 1,467.98 0.0K
13:33 1,467.91 1,468.02 1,467.30 1,467.30 0.0K
13:34 1,467.23 1,467.23 1,467.04 1,467.04 0.0K
13:35 1,466.96 1,467.28 1,466.96 1,467.08 0.0K
13:36 1,466.93 1,466.93 1,466.63 1,466.63 0.0K
13:37 1,466.63 1,466.85 1,466.63 1,466.85 0.0K
13:38 1,466.82 1,467.32 1,466.82 1,467.30 0.0K
13:39 1,467.05 1,467.05 1,466.93 1,466.94 0.0K
13:40 1,466.88 1,466.95 1,466.84 1,466.84 0.0K
13:41 1,466.92 1,466.95 1,466.88 1,466.95 0.0K
13:42 1,467.12 1,467.26 1,466.77 1,466.77 0.0K
13:43 1,466.90 1,467.14 1,466.89 1,467.14 0.0K
13:44 1,467.27 1,467.27 1,467.16 1,467.19 0.0K
13:45 1,467.21 1,467.28 1,467.01 1,467.01 0.0K
13:46 1,466.81 1,466.81 1,466.52 1,466.57 0.0K
13:47 1,466.67 1,467.24 1,466.67 1,467.24 0.0K
13:48 1,467.28 1,467.84 1,467.28 1,467.84 0.0K
13:49 1,467.68 1,467.68 1,467.53 1,467.57 0.0K
13:50 1,467.54 1,467.55 1,467.45 1,467.55 0.0K
13:51 1,467.73 1,468.13 1,467.73 1,467.98 0.0K
13:52 1,467.64 1,467.64 1,466.13 1,466.13 0.0K
13:53 1,466.19 1,466.72 1,466.19 1,466.72 0.0K
13:54 1,466.89 1,467.06 1,466.89 1,467.06 0.0K
13:55 1,467.20 1,467.40 1,467.20 1,467.40 0.0K
13:56 1,467.27 1,467.39 1,467.26 1,467.39 0.0K
13:57 1,467.32 1,467.46 1,467.22 1,467.22 0.0K
13:58 1,467.07 1,467.07 1,466.91 1,466.91 0.0K
13:59 1,466.92 1,466.97 1,466.83 1,466.97 0.0K
14:00 1,467.09 1,467.63 1,467.09 1,467.63 0.0K
14:01 1,467.69 1,467.93 1,467.69 1,467.73 0.0K
14:02 1,467.64 1,467.79 1,467.51 1,467.56 0.0K
14:03 1,467.50 1,468.16 1,467.50 1,468.16 0.0K
14:04 1,468.16 1,468.18 1,467.71 1,467.71 0.0K
14:05 1,467.71 1,467.71 1,467.40 1,467.68 0.0K
14:06 1,468.04 1,468.46 1,468.04 1,468.43 0.0K
14:07 1,468.53 1,468.76 1,468.51 1,468.76 0.0K
14:08 1,468.61 1,468.61 1,468.24 1,468.24 0.0K
14:09 1,468.14 1,468.55 1,468.14 1,468.55 0.0K
14:10 1,468.59 1,469.36 1,468.59 1,469.36 0.0K
14:11 1,469.86 1,469.93 1,469.77 1,469.77 0.0K
14:12 1,470.07 1,470.24 1,470.07 1,470.24 0.0K
14:13 1,470.22 1,470.31 1,470.22 1,470.31 0.0K
14:14 1,470.36 1,470.62 1,470.36 1,470.53 0.0K
14:15 1,470.60 1,470.60 1,470.31 1,470.31 0.0K
14:16 1,470.67 1,470.67 1,470.54 1,470.64 0.0K
14:17 1,470.58 1,470.97 1,470.56 1,470.97 0.0K
14:18 1,471.24 1,471.24 1,471.05 1,471.09 0.0K
14:19 1,471.32 1,471.64 1,471.32 1,471.64 0.0K
14:20 1,471.83 1,471.85 1,471.77 1,471.77 0.0K
14:21 1,471.79 1,472.30 1,471.79 1,472.30 0.0K
14:22 1,472.47 1,472.50 1,472.43 1,472.50 0.0K
14:23 1,472.55 1,472.55 1,471.96 1,471.96 0.0K
14:24 1,471.65 1,471.97 1,471.63 1,471.97 0.0K
14:25 1,471.74 1,471.74 1,471.48 1,471.55 0.0K
14:26 1,471.68 1,472.14 1,471.68 1,472.03 0.0K
14:27 1,472.03 1,472.38 1,472.03 1,472.33 0.0K
14:28 1,472.69 1,472.72 1,472.42 1,472.42 0.0K
14:29 1,472.16 1,472.46 1,472.16 1,472.46 0.0K
14:30 1,472.53 1,472.78 1,472.36 1,472.36 0.0K
14:31 1,472.48 1,472.48 1,472.02 1,472.02 0.0K
14:32 1,471.88 1,471.88 1,471.39 1,471.39 0.0K
14:33 1,471.34 1,471.40 1,471.25 1,471.34 0.0K
14:34 1,471.37 1,471.59 1,471.37 1,471.49 0.0K
14:35 1,471.59 1,472.02 1,471.59 1,472.02 0.0K
14:36 1,472.20 1,472.60 1,472.20 1,472.60 0.0K
14:37 1,472.81 1,472.81 1,472.51 1,472.51 0.0K
14:38 1,472.51 1,472.65 1,472.51 1,472.59 0.0K
14:39 1,472.63 1,473.00 1,472.63 1,473.00 0.0K
14:40 1,473.08 1,473.08 1,472.61 1,472.62 0.0K
14:41 1,472.31 1,472.31 1,471.95 1,471.95 0.0K
14:42 1,471.88 1,472.45 1,471.88 1,472.45 0.0K
14:43 1,472.57 1,472.99 1,472.52 1,472.99 0.0K
14:44 1,473.17 1,473.47 1,473.15 1,473.47 0.0K
14:45 1,473.44 1,473.86 1,473.44 1,473.86 0.0K
14:46 1,474.01 1,474.16 1,474.01 1,474.16 0.0K
14:47 1,474.24 1,474.24 1,473.99 1,473.99 0.0K
14:48 1,474.05 1,474.05 1,473.72 1,473.94 0.0K
14:49 1,473.99 1,474.20 1,473.92 1,474.20 0.0K
14:50 1,474.34 1,474.57 1,474.30 1,474.30 0.0K
14:51 1,474.15 1,474.51 1,474.15 1,474.51 0.0K
14:52 1,474.43 1,474.46 1,473.68 1,473.68 0.0K
14:53 1,473.68 1,473.68 1,473.15 1,473.15 0.0K
14:54 1,473.27 1,473.52 1,473.27 1,473.35 0.0K
14:55 1,473.38 1,473.87 1,473.38 1,473.87 0.0K
14:56 1,474.62 1,474.89 1,474.62 1,474.89 0.0K
14:57 1,474.97 1,475.18 1,474.97 1,475.09 0.0K
14:58 1,475.01 1,475.05 1,474.77 1,474.77 0.0K
14:59 1,474.80 1,475.07 1,474.80 1,475.01 0.0K
15:00 1,474.90 1,474.94 1,474.70 1,474.70 0.0K
15:01 1,474.63 1,475.12 1,474.63 1,475.12 0.0K
15:02 1,474.98 1,475.02 1,474.70 1,474.70 0.0K
15:03 1,474.65 1,474.65 1,474.53 1,474.64 0.0K
15:04 1,474.75 1,474.75 1,474.36 1,474.36 0.0K
15:05 1,474.48 1,474.74 1,474.26 1,474.26 0.0K
15:06 1,474.33 1,474.76 1,474.33 1,474.69 0.0K
15:07 1,474.66 1,474.92 1,474.60 1,474.92 0.0K
15:08 1,475.08 1,475.08 1,474.98 1,474.98 0.0K
15:09 1,474.82 1,474.82 1,474.60 1,474.65 0.0K
15:10 1,474.50 1,474.50 1,474.28 1,474.32 0.0K
15:11 1,474.34 1,474.88 1,474.34 1,474.70 0.0K
15:12 1,474.65 1,474.65 1,474.31 1,474.31 0.0K
15:13 1,474.41 1,474.46 1,474.34 1,474.45 0.0K
15:14 1,474.36 1,474.51 1,474.32 1,474.51 0.0K
15:15 1,474.60 1,474.60 1,474.05 1,474.05 0.0K
15:16 1,473.97 1,473.97 1,473.79 1,473.84 0.0K
15:17 1,473.97 1,474.05 1,473.81 1,473.81 0.0K
15:18 1,474.27 1,474.27 1,473.84 1,473.84 0.0K
15:19 1,473.90 1,474.00 1,473.82 1,473.82 0.0K
15:20 1,473.62 1,473.71 1,473.62 1,473.71 0.0K
15:21 1,473.57 1,474.33 1,473.57 1,474.33 0.0K
15:22 1,474.40 1,474.40 1,474.27 1,474.31 0.0K
15:23 1,474.52 1,474.64 1,474.52 1,474.63 0.0K
15:24 1,474.41 1,474.41 1,474.37 1,474.40 0.0K
15:25 1,474.33 1,474.68 1,474.25 1,474.68 0.0K
15:26 1,474.87 1,475.14 1,474.87 1,475.03 0.0K
15:27 1,475.10 1,475.10 1,474.54 1,474.54 0.0K
15:28 1,474.45 1,474.45 1,474.40 1,474.45 0.0K
15:29 1,474.43 1,474.90 1,474.43 1,474.90 0.0K
15:30 1,475.09 1,475.35 1,475.09 1,475.35 0.0K
15:31 1,475.29 1,475.32 1,475.13 1,475.13 0.0K
15:32 1,475.20 1,475.36 1,475.20 1,475.31 0.0K
15:33 1,475.30 1,475.30 1,474.53 1,474.53 0.0K
15:34 1,474.48 1,474.60 1,474.47 1,474.47 0.0K
15:35 1,474.40 1,474.73 1,474.40 1,474.53 0.0K
15:36 1,474.55 1,474.63 1,474.54 1,474.55 0.0K
15:37 1,474.52 1,474.58 1,474.52 1,474.56 0.0K
15:38 1,474.60 1,474.69 1,474.43 1,474.69 0.0K
15:39 1,474.96 1,474.96 1,474.77 1,474.84 0.0K
15:40 1,474.63 1,474.91 1,474.63 1,474.80 0.0K
15:41 1,475.09 1,475.39 1,474.76 1,474.76 0.0K
15:42 1,474.70 1,474.79 1,474.68 1,474.68 0.0K
15:43 1,474.77 1,475.27 1,474.77 1,475.27 0.0K
15:44 1,475.42 1,475.44 1,475.38 1,475.44 0.0K
15:45 1,475.28 1,475.68 1,475.20 1,475.68 0.0K
15:46 1,475.44 1,475.44 1,475.01 1,475.12 0.0K
15:47 1,475.22 1,475.36 1,475.15 1,475.36 0.0K
15:48 1,475.42 1,475.80 1,475.42 1,475.77 0.0K
15:49 1,475.65 1,475.65 1,475.55 1,475.63 0.0K
15:50 1,475.77 1,475.77 1,475.10 1,475.10 0.0K
15:51 1,474.88 1,474.88 1,474.56 1,474.76 0.0K
15:52 1,474.60 1,474.66 1,474.34 1,474.34 0.0K
15:53 1,474.51 1,474.61 1,474.40 1,474.61 0.0K
15:54 1,474.73 1,474.82 1,474.59 1,474.59 0.0K
15:55 1,475.03 1,475.43 1,475.03 1,475.31 0.0K
15:56 1,475.47 1,476.11 1,475.47 1,476.11 0.0K
15:57 1,475.86 1,475.96 1,475.48 1,475.96 0.0K
15:58 1,476.18 1,476.40 1,475.98 1,475.98 0.0K
15:59 1,476.08 1,476.08 1,475.97 1,475.97 0.0K
16:00 1,475.80 1,475.86 1,475.80 1,475.86 0.0K
16:01 1,475.86 1,475.86 1,475.86 1,475.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available