S&P/TSX Energy Transition Materials USD TR

GSPEMGU
🏛️ canada →
1,710.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,548.60 1,549.71 1,548.52 1,548.52 0.0K
09:31 1,548.70 1,553.68 1,548.70 1,553.68 0.0K
09:32 1,554.48 1,555.33 1,554.48 1,555.33 0.0K
09:33 1,556.11 1,556.29 1,555.83 1,555.83 0.0K
09:34 1,556.38 1,556.38 1,555.70 1,556.05 0.0K
09:35 1,556.68 1,556.94 1,556.14 1,556.94 0.0K
09:36 1,556.77 1,558.29 1,556.77 1,556.81 0.0K
09:37 1,556.10 1,556.10 1,555.25 1,555.25 0.0K
09:38 1,554.64 1,555.46 1,554.64 1,554.97 0.0K
09:39 1,553.19 1,553.35 1,552.10 1,552.10 0.0K
09:40 1,553.29 1,553.29 1,552.95 1,552.95 0.0K
09:41 1,551.78 1,552.46 1,550.94 1,550.94 0.0K
09:42 1,550.67 1,550.70 1,549.98 1,549.98 0.0K
09:43 1,550.04 1,553.26 1,550.04 1,552.88 0.0K
09:44 1,552.64 1,552.92 1,552.01 1,552.92 0.0K
09:45 1,552.12 1,552.12 1,549.92 1,549.92 0.0K
09:46 1,549.89 1,550.63 1,549.62 1,549.62 0.0K
09:47 1,550.37 1,553.17 1,550.37 1,553.17 0.0K
09:48 1,553.01 1,555.07 1,553.01 1,555.07 0.0K
09:49 1,555.49 1,557.11 1,555.49 1,557.11 0.0K
09:50 1,557.28 1,559.69 1,557.28 1,559.69 0.0K
09:51 1,561.02 1,562.28 1,560.99 1,562.28 0.0K
09:52 1,562.68 1,563.29 1,562.62 1,562.62 0.0K
09:53 1,562.72 1,562.89 1,562.68 1,562.89 0.0K
09:54 1,563.36 1,563.36 1,562.23 1,562.40 0.0K
09:55 1,562.67 1,563.68 1,562.67 1,563.30 0.0K
09:56 1,562.90 1,562.90 1,561.39 1,561.39 0.0K
09:57 1,561.76 1,563.16 1,561.76 1,562.76 0.0K
09:58 1,562.79 1,562.79 1,561.84 1,561.84 0.0K
09:59 1,560.99 1,561.93 1,560.99 1,561.93 0.0K
10:00 1,562.83 1,564.09 1,562.83 1,564.09 0.0K
10:01 1,564.08 1,564.94 1,564.08 1,564.66 0.0K
10:02 1,565.43 1,565.46 1,565.11 1,565.42 0.0K
10:03 1,565.16 1,565.36 1,565.10 1,565.29 0.0K
10:04 1,565.20 1,566.12 1,565.20 1,566.00 0.0K
10:05 1,566.27 1,566.27 1,565.18 1,565.18 0.0K
10:06 1,564.61 1,564.61 1,563.47 1,563.47 0.0K
10:07 1,563.99 1,564.04 1,563.38 1,564.04 0.0K
10:08 1,564.16 1,564.88 1,564.16 1,564.49 0.0K
10:09 1,563.60 1,563.60 1,561.97 1,561.97 0.0K
10:10 1,561.80 1,562.85 1,561.80 1,562.64 0.0K
10:11 1,563.19 1,565.62 1,563.19 1,565.62 0.0K
10:12 1,566.03 1,567.67 1,566.03 1,567.67 0.0K
10:13 1,567.51 1,568.08 1,567.51 1,568.08 0.0K
10:14 1,568.18 1,568.18 1,567.41 1,567.65 0.0K
10:15 1,568.29 1,568.71 1,568.24 1,568.24 0.0K
10:16 1,567.71 1,567.71 1,566.70 1,566.70 0.0K
10:17 1,566.96 1,567.37 1,566.96 1,567.06 0.0K
10:18 1,567.11 1,567.68 1,566.85 1,566.85 0.0K
10:19 1,566.81 1,566.85 1,565.72 1,565.72 0.0K
10:20 1,566.70 1,566.70 1,566.00 1,566.40 0.0K
10:21 1,565.98 1,566.52 1,565.98 1,566.48 0.0K
10:22 1,566.68 1,567.58 1,566.68 1,567.58 0.0K
10:23 1,567.61 1,569.54 1,567.61 1,569.54 0.0K
10:24 1,569.67 1,569.97 1,569.15 1,569.97 0.0K
10:25 1,570.41 1,570.41 1,569.67 1,570.03 0.0K
10:26 1,570.30 1,570.30 1,569.57 1,569.98 0.0K
10:27 1,569.76 1,569.76 1,568.21 1,568.21 0.0K
10:28 1,567.80 1,567.80 1,566.43 1,566.98 0.0K
10:29 1,566.51 1,567.68 1,566.51 1,567.68 0.0K
10:30 1,567.77 1,568.79 1,567.77 1,567.92 0.0K
10:31 1,568.58 1,570.90 1,568.58 1,570.90 0.0K
10:32 1,570.70 1,571.04 1,570.68 1,571.04 0.0K
10:33 1,570.81 1,571.48 1,570.81 1,571.48 0.0K
10:34 1,571.34 1,571.34 1,570.55 1,570.55 0.0K
10:35 1,570.64 1,572.10 1,570.64 1,572.10 0.0K
10:36 1,572.01 1,572.34 1,572.01 1,572.02 0.0K
10:37 1,572.31 1,572.73 1,571.57 1,571.57 0.0K
10:38 1,571.79 1,571.79 1,571.26 1,571.26 0.0K
10:39 1,571.26 1,571.86 1,571.26 1,571.86 0.0K
10:40 1,571.96 1,571.96 1,570.34 1,570.34 0.0K
10:41 1,570.05 1,570.05 1,568.20 1,568.20 0.0K
10:42 1,567.26 1,567.86 1,567.26 1,567.28 0.0K
10:43 1,566.92 1,567.93 1,566.92 1,567.56 0.0K
10:44 1,567.07 1,567.07 1,566.21 1,566.43 0.0K
10:45 1,566.05 1,566.18 1,565.58 1,565.58 0.0K
10:46 1,565.76 1,565.90 1,565.33 1,565.85 0.0K
10:47 1,565.61 1,565.62 1,564.87 1,564.87 0.0K
10:48 1,564.68 1,565.86 1,564.68 1,565.79 0.0K
10:49 1,565.50 1,565.50 1,565.15 1,565.41 0.0K
10:50 1,565.28 1,565.84 1,565.28 1,565.44 0.0K
10:51 1,565.41 1,567.18 1,565.41 1,567.14 0.0K
10:52 1,567.04 1,570.09 1,566.28 1,570.09 0.0K
10:53 1,570.44 1,570.44 1,569.24 1,569.55 0.0K
10:54 1,569.29 1,569.29 1,568.05 1,568.10 0.0K
10:55 1,568.01 1,568.12 1,567.95 1,568.02 0.0K
10:56 1,567.79 1,568.33 1,567.79 1,568.14 0.0K
10:57 1,568.34 1,569.58 1,568.34 1,569.58 0.0K
10:58 1,569.83 1,569.83 1,569.12 1,569.12 0.0K
10:59 1,569.00 1,570.37 1,569.00 1,570.37 0.0K
11:00 1,571.03 1,571.69 1,571.03 1,571.46 0.0K
11:01 1,571.54 1,571.78 1,571.54 1,571.71 0.0K
11:02 1,571.47 1,571.61 1,570.79 1,570.79 0.0K
11:03 1,570.89 1,570.89 1,569.27 1,569.27 0.0K
11:04 1,569.64 1,569.98 1,569.64 1,569.83 0.0K
11:05 1,569.06 1,569.53 1,567.63 1,567.63 0.0K
11:06 1,567.76 1,567.98 1,567.14 1,567.98 0.0K
11:07 1,568.47 1,568.47 1,568.03 1,568.03 0.0K
11:08 1,567.47 1,567.49 1,567.01 1,567.49 0.0K
11:09 1,567.75 1,568.26 1,567.75 1,568.24 0.0K
11:10 1,568.24 1,568.48 1,568.24 1,568.48 0.0K
11:11 1,568.29 1,568.82 1,568.29 1,568.82 0.0K
11:12 1,568.57 1,568.67 1,567.97 1,568.35 0.0K
11:13 1,569.08 1,570.09 1,569.08 1,570.09 0.0K
11:14 1,569.89 1,569.89 1,568.71 1,568.71 0.0K
11:15 1,568.66 1,568.66 1,568.19 1,568.57 0.0K
11:16 1,569.14 1,569.14 1,568.64 1,568.64 0.0K
11:17 1,568.48 1,569.37 1,568.48 1,569.35 0.0K
11:18 1,568.59 1,569.43 1,568.59 1,569.43 0.0K
11:19 1,569.66 1,570.33 1,569.66 1,570.33 0.0K
11:20 1,570.56 1,571.12 1,570.56 1,570.97 0.0K
11:21 1,571.62 1,572.18 1,571.62 1,571.99 0.0K
11:22 1,571.55 1,571.55 1,571.22 1,571.22 0.0K
11:23 1,570.74 1,571.25 1,570.74 1,571.16 0.0K
11:24 1,572.19 1,572.74 1,572.19 1,572.66 0.0K
11:25 1,572.65 1,572.65 1,571.91 1,571.91 0.0K
11:26 1,571.61 1,571.61 1,570.86 1,570.86 0.0K
11:27 1,570.74 1,570.82 1,570.57 1,570.61 0.0K
11:28 1,570.54 1,571.28 1,570.54 1,571.28 0.0K
11:29 1,571.34 1,571.34 1,570.41 1,570.41 0.0K
11:30 1,570.25 1,570.25 1,568.69 1,568.69 0.0K
11:31 1,567.67 1,567.67 1,567.27 1,567.27 0.0K
11:32 1,567.32 1,567.67 1,567.32 1,567.60 0.0K
11:33 1,567.66 1,567.84 1,567.44 1,567.84 0.0K
11:34 1,568.18 1,568.18 1,567.28 1,567.28 0.0K
11:35 1,567.65 1,567.65 1,567.27 1,567.27 0.0K
11:36 1,566.94 1,568.16 1,566.94 1,568.16 0.0K
11:37 1,567.89 1,568.03 1,567.29 1,567.29 0.0K
11:38 1,567.40 1,567.64 1,567.30 1,567.30 0.0K
11:39 1,567.59 1,567.99 1,567.59 1,567.99 0.0K
11:40 1,567.80 1,568.28 1,567.44 1,568.28 0.0K
11:41 1,568.41 1,568.59 1,568.05 1,568.05 0.0K
11:42 1,568.93 1,569.37 1,568.93 1,568.99 0.0K
11:43 1,569.01 1,569.13 1,569.01 1,569.04 0.0K
11:44 1,568.79 1,568.99 1,568.64 1,568.99 0.0K
11:45 1,568.87 1,568.93 1,568.69 1,568.82 0.0K
11:46 1,568.89 1,568.89 1,568.35 1,568.35 0.0K
11:47 1,568.73 1,568.84 1,568.52 1,568.84 0.0K
11:48 1,568.96 1,569.00 1,568.87 1,568.92 0.0K
11:49 1,568.98 1,568.98 1,568.64 1,568.64 0.0K
11:50 1,568.11 1,568.44 1,568.11 1,568.44 0.0K
11:51 1,568.62 1,568.62 1,568.33 1,568.60 0.0K
11:52 1,568.59 1,568.69 1,568.37 1,568.42 0.0K
11:53 1,568.32 1,569.20 1,568.32 1,569.20 0.0K
11:54 1,569.28 1,569.94 1,569.28 1,569.80 0.0K
11:55 1,569.96 1,570.42 1,569.93 1,570.42 0.0K
11:56 1,570.48 1,570.48 1,570.27 1,570.32 0.0K
11:57 1,570.38 1,570.86 1,570.38 1,570.86 0.0K
11:58 1,570.77 1,570.77 1,570.14 1,570.14 0.0K
11:59 1,570.21 1,570.21 1,569.85 1,569.85 0.0K
12:00 1,569.49 1,569.73 1,569.49 1,569.73 0.0K
12:01 1,570.03 1,570.25 1,569.83 1,569.86 0.0K
12:02 1,569.83 1,570.06 1,569.82 1,569.82 0.0K
12:03 1,569.92 1,570.77 1,569.92 1,570.77 0.0K
12:04 1,570.54 1,570.76 1,570.54 1,570.55 0.0K
12:05 1,570.52 1,570.52 1,570.19 1,570.19 0.0K
12:06 1,570.50 1,570.67 1,570.50 1,570.63 0.0K
12:07 1,570.78 1,570.91 1,570.65 1,570.65 0.0K
12:08 1,570.10 1,570.10 1,569.87 1,570.08 0.0K
12:09 1,570.42 1,570.60 1,570.31 1,570.31 0.0K
12:10 1,570.32 1,571.50 1,570.32 1,571.50 0.0K
12:11 1,571.42 1,571.59 1,571.26 1,571.26 0.0K
12:12 1,571.23 1,571.23 1,570.83 1,570.83 0.0K
12:13 1,570.75 1,570.75 1,569.98 1,569.98 0.0K
12:14 1,570.20 1,570.25 1,570.00 1,570.00 0.0K
12:15 1,570.19 1,570.41 1,570.11 1,570.40 0.0K
12:16 1,570.43 1,571.58 1,570.43 1,571.58 0.0K
12:17 1,571.57 1,571.64 1,571.53 1,571.64 0.0K
12:18 1,571.40 1,571.40 1,571.04 1,571.05 0.0K
12:19 1,571.03 1,571.21 1,570.97 1,570.97 0.0K
12:20 1,570.96 1,571.21 1,570.96 1,571.21 0.0K
12:21 1,571.47 1,572.08 1,571.47 1,572.08 0.0K
12:22 1,572.11 1,573.02 1,572.11 1,573.02 0.0K
12:23 1,573.01 1,573.25 1,572.89 1,573.25 0.0K
12:24 1,573.43 1,573.43 1,573.08 1,573.08 0.0K
12:25 1,573.16 1,573.47 1,573.09 1,573.47 0.0K
12:26 1,573.51 1,573.57 1,573.45 1,573.48 0.0K
12:27 1,573.74 1,573.95 1,573.74 1,573.81 0.0K
12:28 1,573.72 1,574.08 1,573.72 1,574.08 0.0K
12:29 1,574.03 1,574.10 1,573.72 1,573.72 0.0K
12:30 1,573.65 1,573.93 1,573.65 1,573.93 0.0K
12:31 1,573.99 1,573.99 1,573.59 1,573.59 0.0K
12:32 1,573.61 1,574.21 1,573.61 1,574.02 0.0K
12:33 1,573.92 1,574.01 1,573.61 1,573.61 0.0K
12:34 1,573.72 1,574.87 1,573.53 1,574.87 0.0K
12:35 1,575.09 1,576.41 1,575.09 1,576.41 0.0K
12:36 1,577.13 1,577.56 1,577.11 1,577.11 0.0K
12:37 1,577.32 1,577.32 1,577.23 1,577.23 0.0K
12:38 1,577.21 1,577.24 1,576.49 1,576.49 0.0K
12:39 1,576.51 1,577.17 1,576.51 1,577.17 0.0K
12:40 1,577.33 1,577.61 1,577.33 1,577.56 0.0K
12:41 1,577.59 1,578.31 1,577.59 1,578.31 0.0K
12:42 1,578.04 1,578.04 1,577.50 1,577.64 0.0K
12:43 1,577.59 1,577.79 1,577.59 1,577.79 0.0K
12:44 1,577.76 1,577.95 1,577.56 1,577.56 0.0K
12:45 1,577.70 1,578.11 1,577.70 1,578.07 0.0K
12:46 1,577.85 1,578.16 1,577.85 1,577.96 0.0K
12:47 1,577.49 1,577.49 1,576.94 1,576.95 0.0K
12:48 1,576.91 1,577.15 1,576.52 1,576.52 0.0K
12:49 1,576.57 1,576.58 1,576.20 1,576.20 0.0K
12:50 1,576.12 1,576.12 1,574.89 1,574.89 0.0K
12:51 1,575.00 1,575.33 1,575.00 1,575.15 0.0K
12:52 1,575.27 1,575.42 1,575.19 1,575.31 0.0K
12:53 1,575.26 1,575.42 1,575.26 1,575.42 0.0K
12:54 1,575.52 1,576.00 1,575.49 1,576.00 0.0K
12:55 1,575.98 1,575.98 1,575.27 1,575.27 0.0K
12:56 1,575.10 1,575.27 1,575.09 1,575.25 0.0K
12:57 1,575.07 1,575.07 1,574.64 1,574.64 0.0K
12:58 1,574.88 1,575.79 1,574.88 1,575.74 0.0K
12:59 1,575.72 1,576.44 1,575.72 1,576.40 0.0K
13:00 1,576.29 1,576.29 1,575.59 1,575.78 0.0K
13:01 1,575.76 1,576.61 1,575.76 1,576.61 0.0K
13:02 1,576.60 1,577.31 1,576.60 1,577.31 0.0K
13:03 1,577.47 1,577.47 1,576.94 1,577.16 0.0K
13:04 1,577.04 1,577.20 1,576.87 1,576.87 0.0K
13:05 1,576.91 1,577.15 1,576.62 1,576.86 0.0K
13:06 1,576.82 1,577.07 1,576.82 1,576.98 0.0K
13:07 1,576.91 1,576.91 1,576.62 1,576.85 0.0K
13:08 1,576.41 1,577.25 1,576.41 1,577.25 0.0K
13:09 1,577.61 1,577.61 1,576.89 1,576.89 0.0K
13:10 1,576.52 1,576.52 1,576.25 1,576.25 0.0K
13:11 1,576.39 1,578.03 1,576.39 1,578.03 0.0K
13:12 1,578.12 1,578.51 1,578.12 1,578.51 0.0K
13:13 1,578.51 1,578.51 1,577.84 1,577.84 0.0K
13:14 1,577.75 1,578.42 1,577.75 1,578.42 0.0K
13:15 1,578.85 1,579.61 1,578.85 1,579.61 0.0K
13:16 1,579.58 1,580.39 1,579.58 1,580.39 0.0K
13:17 1,580.16 1,580.81 1,580.16 1,580.81 0.0K
13:18 1,580.79 1,581.35 1,580.79 1,581.35 0.0K
13:19 1,581.55 1,581.55 1,581.35 1,581.35 0.0K
13:20 1,581.20 1,581.26 1,580.55 1,580.55 0.0K
13:21 1,580.45 1,580.59 1,580.25 1,580.25 0.0K
13:22 1,580.48 1,580.76 1,580.48 1,580.59 0.0K
13:23 1,580.57 1,581.52 1,580.57 1,581.52 0.0K
13:24 1,581.66 1,582.66 1,581.66 1,582.66 0.0K
13:25 1,582.79 1,583.40 1,582.62 1,583.40 0.0K
13:26 1,583.72 1,583.84 1,583.64 1,583.64 0.0K
13:27 1,583.77 1,584.72 1,583.77 1,584.72 0.0K
13:28 1,584.87 1,584.95 1,584.80 1,584.95 0.0K
13:29 1,584.57 1,584.57 1,584.22 1,584.22 0.0K
13:30 1,584.41 1,584.93 1,584.38 1,584.93 0.0K
13:31 1,584.93 1,584.95 1,584.75 1,584.75 0.0K
13:32 1,584.15 1,584.15 1,583.86 1,583.86 0.0K
13:33 1,583.38 1,583.38 1,582.99 1,583.05 0.0K
13:34 1,583.22 1,583.22 1,582.51 1,582.51 0.0K
13:35 1,582.75 1,582.75 1,581.88 1,581.88 0.0K
13:36 1,582.22 1,582.52 1,582.22 1,582.44 0.0K
13:37 1,582.42 1,582.53 1,582.15 1,582.15 0.0K
13:38 1,582.18 1,582.18 1,581.19 1,581.71 0.0K
13:39 1,581.91 1,581.91 1,581.76 1,581.76 0.0K
13:40 1,581.85 1,581.85 1,581.50 1,581.66 0.0K
13:41 1,581.44 1,581.65 1,581.20 1,581.20 0.0K
13:42 1,581.38 1,581.38 1,580.69 1,580.69 0.0K
13:43 1,580.81 1,581.18 1,580.67 1,581.12 0.0K
13:44 1,580.83 1,581.07 1,580.66 1,580.88 0.0K
13:45 1,580.86 1,581.39 1,580.86 1,581.36 0.0K
13:46 1,581.87 1,582.98 1,581.87 1,582.88 0.0K
13:47 1,583.02 1,583.09 1,582.91 1,583.09 0.0K
13:48 1,583.14 1,583.50 1,583.14 1,583.50 0.0K
13:49 1,583.34 1,583.34 1,583.06 1,583.06 0.0K
13:50 1,582.86 1,582.92 1,582.76 1,582.91 0.0K
13:51 1,582.63 1,582.65 1,582.30 1,582.30 0.0K
13:52 1,582.71 1,582.71 1,582.10 1,582.10 0.0K
13:53 1,581.95 1,581.95 1,581.69 1,581.85 0.0K
13:54 1,582.12 1,582.57 1,582.12 1,582.57 0.0K
13:55 1,582.89 1,583.97 1,582.89 1,583.97 0.0K
13:56 1,583.98 1,584.56 1,583.25 1,583.25 0.0K
13:57 1,583.12 1,583.12 1,582.50 1,582.50 0.0K
13:58 1,582.58 1,582.90 1,582.58 1,582.88 0.0K
13:59 1,582.31 1,582.79 1,582.31 1,582.43 0.0K
14:00 1,582.60 1,583.80 1,582.60 1,583.80 0.0K
14:01 1,583.66 1,583.66 1,583.38 1,583.38 0.0K
14:02 1,583.44 1,584.42 1,583.44 1,584.42 0.0K
14:03 1,584.32 1,584.32 1,583.94 1,584.24 0.0K
14:04 1,584.24 1,584.24 1,583.85 1,583.85 0.0K
14:05 1,584.03 1,584.57 1,584.03 1,584.38 0.0K
14:06 1,584.58 1,585.18 1,584.58 1,585.18 0.0K
14:07 1,585.23 1,585.53 1,585.23 1,585.53 0.0K
14:08 1,585.53 1,586.29 1,585.53 1,586.29 0.0K
14:09 1,586.38 1,586.38 1,586.05 1,586.11 0.0K
14:10 1,586.13 1,586.34 1,586.10 1,586.17 0.0K
14:11 1,586.21 1,587.24 1,586.21 1,587.05 0.0K
14:12 1,586.82 1,586.92 1,586.79 1,586.84 0.0K
14:13 1,586.93 1,587.12 1,586.93 1,587.12 0.0K
14:14 1,587.01 1,587.25 1,587.01 1,587.04 0.0K
14:15 1,586.98 1,587.01 1,586.54 1,587.01 0.0K
14:16 1,586.86 1,586.86 1,586.40 1,586.67 0.0K
14:17 1,586.48 1,586.63 1,586.48 1,586.63 0.0K
14:18 1,586.92 1,587.22 1,586.81 1,587.22 0.0K
14:19 1,587.27 1,587.54 1,587.27 1,587.41 0.0K
14:20 1,587.26 1,587.44 1,587.16 1,587.44 0.0K
14:21 1,587.43 1,587.92 1,587.35 1,587.92 0.0K
14:22 1,588.10 1,588.87 1,588.10 1,588.87 0.0K
14:23 1,588.57 1,588.88 1,588.52 1,588.88 0.0K
14:24 1,588.90 1,589.18 1,588.82 1,589.18 0.0K
14:25 1,589.04 1,589.04 1,588.53 1,588.54 0.0K
14:26 1,588.60 1,588.64 1,588.42 1,588.53 0.0K
14:27 1,588.80 1,589.00 1,588.54 1,588.54 0.0K
14:28 1,588.65 1,589.11 1,588.65 1,589.11 0.0K
14:29 1,589.13 1,589.38 1,589.13 1,589.37 0.0K
14:30 1,589.61 1,590.00 1,589.61 1,589.87 0.0K
14:31 1,589.81 1,589.81 1,589.30 1,589.62 0.0K
14:32 1,589.71 1,590.06 1,589.71 1,590.06 0.0K
14:33 1,590.20 1,590.91 1,590.20 1,590.91 0.0K
14:34 1,591.12 1,591.12 1,590.84 1,590.84 0.0K
14:35 1,590.72 1,590.87 1,590.32 1,590.32 0.0K
14:36 1,590.66 1,590.66 1,590.03 1,590.03 0.0K
14:37 1,590.21 1,590.21 1,589.82 1,589.82 0.0K
14:38 1,590.23 1,590.31 1,590.21 1,590.30 0.0K
14:39 1,590.20 1,590.79 1,590.20 1,590.70 0.0K
14:40 1,590.62 1,590.62 1,590.45 1,590.56 0.0K
14:41 1,590.33 1,590.33 1,589.67 1,589.72 0.0K
14:42 1,589.77 1,589.77 1,588.29 1,588.29 0.0K
14:43 1,588.20 1,588.52 1,587.91 1,587.91 0.0K
14:44 1,587.81 1,587.82 1,587.58 1,587.60 0.0K
14:45 1,587.48 1,587.48 1,587.08 1,587.08 0.0K
14:46 1,586.73 1,587.30 1,586.73 1,587.30 0.0K
14:47 1,587.57 1,588.00 1,587.49 1,587.49 0.0K
14:48 1,587.53 1,587.77 1,587.46 1,587.67 0.0K
14:49 1,587.62 1,587.62 1,587.19 1,587.19 0.0K
14:50 1,587.14 1,587.61 1,587.14 1,587.51 0.0K
14:51 1,587.35 1,587.56 1,587.35 1,587.40 0.0K
14:52 1,586.69 1,586.69 1,586.36 1,586.44 0.0K
14:53 1,586.21 1,586.90 1,586.21 1,586.90 0.0K
14:54 1,587.08 1,587.90 1,586.95 1,587.90 0.0K
14:55 1,587.95 1,588.09 1,587.72 1,587.72 0.0K
14:56 1,587.75 1,588.29 1,587.75 1,588.29 0.0K
14:57 1,588.12 1,588.15 1,587.94 1,588.15 0.0K
14:58 1,588.86 1,589.02 1,588.86 1,588.97 0.0K
14:59 1,588.94 1,589.06 1,588.94 1,589.06 0.0K
15:00 1,588.97 1,589.57 1,588.97 1,589.57 0.0K
15:01 1,589.86 1,591.10 1,589.86 1,591.10 0.0K
15:02 1,591.18 1,591.18 1,590.34 1,590.34 0.0K
15:03 1,590.11 1,590.16 1,589.85 1,590.16 0.0K
15:04 1,589.90 1,590.61 1,589.90 1,590.61 0.0K
15:05 1,590.43 1,590.92 1,590.40 1,590.46 0.0K
15:06 1,590.26 1,590.43 1,590.08 1,590.08 0.0K
15:07 1,590.35 1,590.35 1,590.04 1,590.23 0.0K
15:08 1,590.37 1,590.37 1,590.00 1,590.11 0.0K
15:09 1,590.12 1,591.07 1,590.12 1,591.07 0.0K
15:10 1,591.30 1,592.03 1,591.30 1,592.03 0.0K
15:11 1,591.89 1,591.94 1,591.78 1,591.78 0.0K
15:12 1,591.73 1,591.73 1,590.94 1,590.94 0.0K
15:13 1,590.64 1,591.24 1,590.64 1,591.24 0.0K
15:14 1,591.39 1,592.05 1,591.39 1,592.05 0.0K
15:15 1,591.61 1,591.77 1,591.61 1,591.77 0.0K
15:16 1,591.86 1,591.86 1,591.48 1,591.51 0.0K
15:17 1,591.65 1,591.65 1,591.32 1,591.32 0.0K
15:18 1,591.53 1,591.67 1,591.23 1,591.23 0.0K
15:19 1,591.20 1,591.20 1,590.59 1,590.59 0.0K
15:20 1,590.30 1,590.30 1,589.97 1,590.16 0.0K
15:21 1,590.02 1,590.13 1,589.67 1,590.13 0.0K
15:22 1,590.30 1,590.63 1,590.20 1,590.63 0.0K
15:23 1,590.82 1,591.07 1,590.82 1,591.07 0.0K
15:24 1,591.01 1,591.24 1,590.92 1,591.24 0.0K
15:25 1,591.20 1,591.52 1,591.20 1,591.47 0.0K
15:26 1,591.51 1,591.71 1,591.31 1,591.31 0.0K
15:27 1,591.36 1,591.58 1,591.27 1,591.58 0.0K
15:28 1,591.15 1,591.39 1,591.15 1,591.39 0.0K
15:29 1,591.09 1,591.27 1,590.98 1,591.27 0.0K
15:30 1,591.09 1,591.09 1,589.65 1,589.65 0.0K
15:31 1,589.36 1,589.85 1,589.36 1,589.85 0.0K
15:32 1,589.75 1,589.75 1,589.21 1,589.25 0.0K
15:33 1,589.22 1,589.48 1,589.22 1,589.48 0.0K
15:34 1,589.45 1,589.45 1,588.64 1,588.64 0.0K
15:35 1,588.73 1,588.76 1,588.58 1,588.76 0.0K
15:36 1,588.36 1,588.47 1,588.31 1,588.47 0.0K
15:37 1,588.40 1,588.60 1,588.07 1,588.07 0.0K
15:38 1,588.15 1,588.62 1,588.15 1,588.62 0.0K
15:39 1,588.78 1,589.25 1,588.78 1,589.25 0.0K
15:40 1,589.15 1,589.21 1,588.88 1,589.21 0.0K
15:41 1,589.16 1,589.16 1,589.06 1,589.06 0.0K
15:42 1,588.75 1,588.75 1,588.14 1,588.14 0.0K
15:43 1,588.38 1,588.49 1,588.16 1,588.16 0.0K
15:44 1,588.39 1,588.39 1,588.19 1,588.19 0.0K
15:45 1,587.94 1,588.23 1,587.72 1,587.72 0.0K
15:46 1,587.89 1,588.63 1,587.89 1,588.34 0.0K
15:47 1,588.10 1,588.10 1,587.70 1,587.70 0.0K
15:48 1,588.02 1,588.15 1,587.74 1,587.74 0.0K
15:49 1,587.27 1,587.30 1,586.54 1,586.57 0.0K
15:50 1,587.92 1,588.40 1,587.92 1,587.97 0.0K
15:51 1,588.32 1,588.32 1,587.75 1,587.75 0.0K
15:52 1,588.55 1,588.70 1,587.86 1,587.86 0.0K
15:53 1,587.82 1,588.26 1,587.76 1,588.26 0.0K
15:54 1,587.95 1,589.07 1,587.95 1,589.07 0.0K
15:55 1,589.48 1,589.48 1,587.40 1,587.40 0.0K
15:56 1,585.99 1,585.99 1,585.44 1,585.44 0.0K
15:57 1,585.32 1,585.52 1,585.09 1,585.09 0.0K
15:58 1,585.03 1,585.03 1,585.00 1,585.01 0.0K
15:59 1,584.73 1,584.73 1,583.89 1,583.89 0.0K
16:00 1,584.14 1,584.25 1,584.14 1,584.14 0.0K
16:01 1,584.30 1,584.46 1,584.05 1,584.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available