S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.33 353.70 353.33 353.70 0.0K
09:31 353.33 353.37 353.21 353.33 0.0K
09:32 353.42 353.44 352.96 352.96 0.0K
09:33 352.68 352.68 352.29 352.66 0.0K
09:34 352.80 352.80 352.64 352.71 0.0K
09:35 352.57 352.57 352.20 352.20 0.0K
09:36 352.22 352.27 352.20 352.20 0.0K
09:37 352.48 352.48 352.22 352.25 0.0K
09:38 352.22 352.22 352.13 352.20 0.0K
09:39 352.20 352.39 352.20 352.39 0.0K
09:40 352.34 352.36 352.32 352.34 0.0K
09:41 352.39 352.43 352.27 352.27 0.0K
09:42 352.41 352.62 352.41 352.62 0.0K
09:43 352.64 352.80 352.64 352.80 0.0K
09:44 352.80 352.85 352.80 352.85 0.0K
09:45 352.87 353.17 352.87 353.17 0.0K
09:46 353.12 353.21 353.08 353.21 0.0K
09:47 353.26 353.28 353.24 353.24 0.0K
09:48 353.35 353.44 353.35 353.44 0.0K
09:49 353.49 353.49 353.40 353.47 0.0K
09:50 353.49 353.58 353.49 353.58 0.0K
09:51 353.58 353.63 353.51 353.54 0.0K
09:52 353.56 353.58 353.51 353.58 0.0K
09:53 353.54 353.56 353.51 353.51 0.0K
09:54 353.54 353.54 353.42 353.44 0.0K
09:55 353.44 353.44 353.37 353.37 0.0K
09:56 353.42 353.42 353.40 353.42 0.0K
09:57 353.44 353.49 353.44 353.44 0.0K
09:58 353.54 353.65 353.54 353.65 0.0K
09:59 353.67 353.70 353.60 353.60 0.0K
10:00 353.63 353.63 352.43 352.64 0.0K
10:01 352.75 352.75 352.64 352.75 0.0K
10:02 352.85 352.85 352.68 352.68 0.0K
10:03 352.64 352.89 352.64 352.82 0.0K
10:04 352.68 352.71 352.43 352.43 0.0K
10:05 352.45 352.45 352.16 352.16 0.0K
10:06 352.27 352.75 352.27 352.75 0.0K
10:07 352.71 352.71 352.52 352.62 0.0K
10:08 352.52 352.73 352.52 352.73 0.0K
10:09 352.75 352.75 352.64 352.73 0.0K
10:10 352.78 352.85 352.75 352.75 0.0K
10:11 352.66 352.73 352.64 352.64 0.0K
10:12 352.55 352.71 352.52 352.52 0.0K
10:13 352.57 352.64 352.57 352.64 0.0K
10:14 352.57 352.71 352.57 352.71 0.0K
10:15 352.75 352.91 352.73 352.87 0.0K
10:16 352.87 352.87 352.62 352.62 0.0K
10:17 352.57 352.57 352.50 352.57 0.0K
10:18 352.52 352.71 352.52 352.71 0.0K
10:19 352.73 352.78 352.73 352.78 0.0K
10:20 352.85 352.98 352.85 352.87 0.0K
10:21 352.80 352.85 352.73 352.78 0.0K
10:22 352.87 353.08 352.87 353.08 0.0K
10:23 353.03 353.08 353.01 353.01 0.0K
10:24 353.10 353.24 353.10 353.24 0.0K
10:25 353.21 353.21 353.12 353.12 0.0K
10:26 353.12 353.14 353.08 353.14 0.0K
10:27 353.10 353.17 353.10 353.17 0.0K
10:28 353.12 353.12 353.10 353.12 0.0K
10:29 353.14 353.19 353.01 353.01 0.0K
10:30 352.91 353.05 352.87 353.05 0.0K
10:31 353.03 353.05 352.98 352.98 0.0K
10:32 352.96 352.96 352.82 352.82 0.0K
10:33 352.89 353.03 352.89 353.03 0.0K
10:34 353.01 353.03 352.96 352.96 0.0K
10:35 353.01 353.08 353.01 353.08 0.0K
10:36 353.10 353.10 352.98 352.98 0.0K
10:37 353.08 353.14 353.08 353.14 0.0K
10:38 353.19 353.19 353.17 353.17 0.0K
10:39 353.12 353.12 353.05 353.08 0.0K
10:40 353.01 353.08 352.98 353.08 0.0K
10:41 353.03 353.10 353.03 353.10 0.0K
10:42 352.96 352.98 352.96 352.98 0.0K
10:43 352.98 352.98 352.94 352.94 0.0K
10:44 352.87 352.96 352.87 352.96 0.0K
10:45 353.01 353.01 352.91 352.98 0.0K
10:46 352.91 353.03 352.89 353.03 0.0K
10:47 353.05 353.05 352.91 352.91 0.0K
10:48 353.01 353.10 353.01 353.01 0.0K
10:49 352.98 353.03 352.94 352.94 0.0K
10:50 352.96 353.01 352.96 352.98 0.0K
10:51 352.98 353.08 352.98 353.03 0.0K
10:52 353.01 353.10 353.01 353.10 0.0K
10:53 353.05 353.08 352.41 352.41 0.0K
10:54 352.27 352.27 352.02 352.02 0.0K
10:55 351.83 352.09 351.83 352.09 0.0K
10:56 352.29 352.29 352.02 352.02 0.0K
10:57 352.25 352.25 352.04 352.18 0.0K
10:58 352.02 352.11 351.95 351.97 0.0K
10:59 352.02 352.18 352.02 352.18 0.0K
11:00 352.27 352.32 351.95 351.95 0.0K
11:01 352.06 352.06 351.81 351.81 0.0K
11:02 351.81 351.81 351.67 351.72 0.0K
11:03 351.74 351.74 351.58 351.60 0.0K
11:04 351.60 351.90 351.60 351.90 0.0K
11:05 352.04 352.04 351.86 351.97 0.0K
11:06 352.02 352.11 351.90 352.11 0.0K
11:07 352.22 352.36 352.22 352.36 0.0K
11:08 352.41 352.50 352.36 352.50 0.0K
11:09 352.45 352.64 352.45 352.59 0.0K
11:10 352.52 352.52 352.29 352.29 0.0K
11:11 352.18 352.34 352.18 352.25 0.0K
11:12 352.22 352.32 352.22 352.22 0.0K
11:13 352.27 352.27 352.04 352.06 0.0K
11:14 352.04 352.09 351.90 351.90 0.0K
11:15 351.90 351.93 351.81 351.81 0.0K
11:16 351.83 351.93 351.83 351.93 0.0K
11:17 351.97 352.06 351.93 352.06 0.0K
11:18 352.04 352.29 352.04 352.29 0.0K
11:19 352.29 352.32 352.25 352.25 0.0K
11:20 352.50 352.55 352.29 352.55 0.0K
11:21 352.52 352.57 352.36 352.36 0.0K
11:22 352.36 352.36 352.25 352.25 0.0K
11:23 352.22 352.22 352.13 352.13 0.0K
11:24 352.25 352.25 352.06 352.06 0.0K
11:25 352.06 352.06 351.99 351.99 0.0K
11:26 352.06 352.06 351.83 351.83 0.0K
11:27 351.86 351.88 351.79 351.88 0.0K
11:28 351.86 351.86 351.83 351.83 0.0K
11:29 351.88 351.88 351.76 351.79 0.0K
11:30 351.76 352.06 351.76 352.06 0.0K
11:31 352.13 352.16 352.09 352.16 0.0K
11:32 352.18 352.25 352.18 352.25 0.0K
11:33 352.18 352.20 352.11 352.18 0.0K
11:34 352.16 352.34 352.16 352.34 0.0K
11:35 352.41 352.41 352.16 352.16 0.0K
11:36 352.13 352.13 352.11 352.13 0.0K
11:37 352.20 352.20 352.13 352.16 0.0K
11:38 352.18 352.25 352.16 352.16 0.0K
11:39 352.13 352.13 352.09 352.11 0.0K
11:40 352.13 352.16 352.09 352.16 0.0K
11:41 352.13 352.18 352.13 352.18 0.0K
11:42 352.22 352.22 351.99 351.99 0.0K
11:43 351.99 352.02 351.93 351.93 0.0K
11:44 351.99 352.20 351.99 352.20 0.0K
11:45 352.16 352.16 352.02 352.13 0.0K
11:46 352.09 352.11 352.06 352.06 0.0K
11:47 352.04 352.04 351.90 351.90 0.0K
11:48 351.95 352.02 351.95 352.02 0.0K
11:49 352.02 352.04 351.99 352.02 0.0K
11:50 352.04 352.09 351.99 351.99 0.0K
11:51 352.11 352.11 352.09 352.09 0.0K
11:52 351.99 351.99 351.95 351.95 0.0K
11:53 351.95 351.95 351.90 351.95 0.0K
11:54 351.95 351.97 351.83 351.83 0.0K
11:55 351.86 351.90 351.86 351.88 0.0K
11:56 351.88 352.06 351.88 352.06 0.0K
11:57 352.06 352.06 351.95 352.06 0.0K
11:58 352.09 352.09 351.88 351.88 0.0K
11:59 351.93 351.97 351.81 351.81 0.0K
12:00 351.81 351.81 351.63 351.72 0.0K
12:01 351.79 351.79 351.67 351.76 0.0K
12:02 351.76 351.81 351.76 351.76 0.0K
12:03 351.76 351.83 351.76 351.79 0.0K
12:04 351.76 351.90 351.76 351.90 0.0K
12:05 351.86 351.88 351.65 351.65 0.0K
12:06 351.70 351.86 351.70 351.83 0.0K
12:07 351.79 352.13 351.79 352.13 0.0K
12:08 352.09 352.09 351.99 352.06 0.0K
12:09 352.09 352.13 352.09 352.11 0.0K
12:10 352.06 352.06 351.86 351.86 0.0K
12:11 351.90 351.90 351.79 351.83 0.0K
12:12 351.86 351.97 351.86 351.93 0.0K
12:13 351.93 352.02 351.93 352.02 0.0K
12:14 352.02 352.02 351.95 352.02 0.0K
12:15 351.99 352.02 351.95 351.95 0.0K
12:16 351.97 351.97 351.83 351.90 0.0K
12:17 351.93 351.93 351.79 351.79 0.0K
12:18 351.86 351.86 351.56 351.65 0.0K
12:19 351.76 351.76 351.70 351.70 0.0K
12:20 351.79 352.06 351.79 352.02 0.0K
12:21 352.02 352.16 352.02 352.06 0.0K
12:22 352.06 352.25 352.06 352.06 0.0K
12:23 352.09 352.09 351.97 351.97 0.0K
12:24 351.97 352.02 351.97 351.97 0.0K
12:25 351.93 351.95 351.90 351.90 0.0K
12:26 351.93 351.95 351.86 351.93 0.0K
12:27 351.83 351.97 351.83 351.97 0.0K
12:28 351.97 351.97 351.90 351.93 0.0K
12:29 351.97 352.02 351.95 352.02 0.0K
12:30 351.97 351.97 351.86 351.86 0.0K
12:31 351.88 351.93 351.88 351.93 0.0K
12:32 351.95 351.95 351.90 351.93 0.0K
12:33 351.86 351.86 351.63 351.63 0.0K
12:34 351.67 351.74 351.60 351.60 0.0K
12:35 351.60 351.76 351.60 351.76 0.0K
12:36 351.74 351.83 351.74 351.83 0.0K
12:37 351.88 351.93 351.88 351.93 0.0K
12:38 351.83 351.97 351.81 351.97 0.0K
12:39 351.90 351.95 351.88 351.95 0.0K
12:40 351.90 351.95 351.88 351.88 0.0K
12:41 351.88 351.93 351.88 351.93 0.0K
12:42 351.93 351.93 351.83 351.86 0.0K
12:43 351.81 351.81 351.72 351.79 0.0K
12:44 351.76 351.86 351.76 351.83 0.0K
12:45 351.76 351.81 351.76 351.81 0.0K
12:46 351.81 351.86 351.81 351.86 0.0K
12:47 351.83 351.95 351.83 351.95 0.0K
12:48 351.95 351.99 351.95 351.99 0.0K
12:49 352.02 352.06 352.02 352.06 0.0K
12:50 352.16 352.16 352.11 352.16 0.0K
12:51 352.11 352.11 351.99 351.99 0.0K
12:52 351.99 351.99 351.90 351.93 0.0K
12:53 351.93 352.06 351.93 352.04 0.0K
12:54 352.04 352.06 352.04 352.04 0.0K
12:55 352.13 352.18 352.13 352.13 0.0K
12:56 352.06 352.11 352.06 352.11 0.0K
12:57 352.06 352.11 352.06 352.06 0.0K
12:58 352.06 352.06 352.04 352.04 0.0K
12:59 352.04 352.04 351.97 351.97 0.0K
13:00 351.93 351.97 351.93 351.97 0.0K
13:01 351.95 352.04 351.95 352.04 0.0K
13:02 352.11 352.11 352.09 352.09 0.0K
13:03 352.11 352.18 352.06 352.18 0.0K
13:04 352.16 352.16 352.11 352.11 0.0K
13:05 352.09 352.09 352.04 352.04 0.0K
13:06 352.13 352.27 352.13 352.27 0.0K
13:07 352.25 352.25 352.13 352.18 0.0K
13:08 352.18 352.20 352.13 352.20 0.0K
13:09 352.20 352.22 352.16 352.16 0.0K
13:10 352.18 352.22 352.18 352.18 0.0K
13:11 352.18 352.22 352.18 352.20 0.0K
13:12 352.18 352.20 352.13 352.20 0.0K
13:13 352.18 352.22 352.18 352.22 0.0K
13:14 352.20 352.20 352.20 352.20 0.0K
13:15 352.22 352.27 352.22 352.27 0.0K
13:16 352.25 352.27 352.25 352.25 0.0K
13:17 352.27 352.27 352.18 352.20 0.0K
13:18 352.20 352.20 352.18 352.18 0.0K
13:19 352.18 352.20 352.18 352.20 0.0K
13:20 352.20 352.20 352.18 352.20 0.0K
13:21 352.20 352.20 352.09 352.09 0.0K
13:22 352.09 352.16 352.09 352.16 0.0K
13:23 352.16 352.20 352.16 352.20 0.0K
13:24 352.20 352.22 352.20 352.20 0.0K
13:25 352.27 352.32 352.27 352.29 0.0K
13:26 352.29 352.29 352.25 352.29 0.0K
13:27 352.29 352.36 352.29 352.34 0.0K
13:28 352.32 352.34 352.22 352.29 0.0K
13:29 352.36 352.36 352.32 352.34 0.0K
13:30 352.34 352.36 352.27 352.36 0.0K
13:31 352.34 352.39 352.34 352.36 0.0K
13:32 352.36 352.41 352.36 352.41 0.0K
13:33 352.39 352.41 352.39 352.41 0.0K
13:34 352.41 352.43 352.41 352.43 0.0K
13:35 352.45 352.52 352.45 352.52 0.0K
13:36 352.48 352.48 352.45 352.45 0.0K
13:37 352.48 352.55 352.48 352.55 0.0K
13:38 352.50 352.50 352.43 352.43 0.0K
13:39 352.39 352.41 352.39 352.39 0.0K
13:40 352.41 352.41 352.36 352.36 0.0K
13:41 352.34 352.34 352.16 352.16 0.0K
13:42 352.18 352.22 352.18 352.18 0.0K
13:43 352.20 352.20 352.13 352.16 0.0K
13:44 352.13 352.18 352.11 352.18 0.0K
13:45 352.18 352.29 352.18 352.20 0.0K
13:46 352.20 352.22 352.16 352.22 0.0K
13:47 352.22 352.22 352.20 352.20 0.0K
13:48 352.20 352.20 352.11 352.13 0.0K
13:49 352.11 352.18 352.11 352.16 0.0K
13:50 352.16 352.18 352.11 352.11 0.0K
13:51 352.06 352.06 352.02 352.02 0.0K
13:52 351.97 352.04 351.95 351.95 0.0K
13:53 351.86 351.86 351.74 351.74 0.0K
13:54 351.72 351.79 351.72 351.79 0.0K
13:55 351.70 351.76 351.70 351.74 0.0K
13:56 351.67 351.70 351.60 351.60 0.0K
13:57 351.56 351.58 351.53 351.53 0.0K
13:58 351.47 351.51 351.37 351.37 0.0K
13:59 351.35 351.35 351.33 351.33 0.0K
14:00 351.26 351.28 351.26 351.28 0.0K
14:01 351.30 351.30 351.21 351.21 0.0K
14:02 351.21 351.21 351.12 351.12 0.0K
14:03 351.12 351.12 351.10 351.10 0.0K
14:04 351.14 351.19 351.05 351.05 0.0K
14:05 351.07 351.19 351.07 351.19 0.0K
14:06 351.21 351.30 351.21 351.28 0.0K
14:07 351.26 351.30 351.26 351.30 0.0K
14:08 351.30 351.42 351.30 351.42 0.0K
14:09 351.49 351.49 351.40 351.40 0.0K
14:10 351.40 351.51 351.40 351.51 0.0K
14:11 351.49 351.49 351.35 351.35 0.0K
14:12 351.37 351.42 351.37 351.37 0.0K
14:13 351.33 351.35 351.30 351.33 0.0K
14:14 351.30 351.44 351.30 351.44 0.0K
14:15 351.47 351.51 351.47 351.51 0.0K
14:16 351.51 351.53 351.51 351.51 0.0K
14:17 351.58 351.58 351.47 351.47 0.0K
14:18 351.42 351.42 351.37 351.37 0.0K
14:19 351.37 351.40 351.37 351.40 0.0K
14:20 351.37 351.42 351.37 351.42 0.0K
14:21 351.40 351.47 351.40 351.47 0.0K
14:22 351.33 351.33 351.24 351.26 0.0K
14:23 351.28 351.30 351.28 351.28 0.0K
14:24 351.26 351.26 351.24 351.24 0.0K
14:25 351.21 351.28 351.21 351.28 0.0K
14:26 351.28 351.30 351.28 351.30 0.0K
14:27 351.30 351.33 351.24 351.24 0.0K
14:28 351.21 351.24 351.21 351.21 0.0K
14:29 351.21 351.21 351.17 351.17 0.0K
14:30 351.10 351.10 350.96 350.96 0.0K
14:31 351.01 351.03 351.01 351.03 0.0K
14:32 351.03 351.17 351.03 351.17 0.0K
14:33 351.19 351.19 351.14 351.19 0.0K
14:34 351.19 351.30 351.19 351.30 0.0K
14:35 351.35 351.35 351.35 351.35 0.0K
14:36 351.40 351.44 351.40 351.40 0.0K
14:37 351.40 351.44 351.40 351.44 0.0K
14:38 351.42 351.44 351.42 351.44 0.0K
14:39 351.42 351.49 351.42 351.49 0.0K
14:40 351.49 351.58 351.49 351.49 0.0K
14:41 351.53 351.53 351.51 351.51 0.0K
14:42 351.51 351.58 351.47 351.58 0.0K
14:43 351.53 351.53 351.49 351.51 0.0K
14:44 351.49 351.58 351.49 351.58 0.0K
14:45 351.58 351.63 351.58 351.63 0.0K
14:46 351.63 351.63 351.58 351.58 0.0K
14:47 351.53 351.53 351.51 351.51 0.0K
14:48 351.58 351.63 351.58 351.63 0.0K
14:49 351.63 351.65 351.63 351.65 0.0K
14:50 351.67 351.67 351.65 351.65 0.0K
14:51 351.67 351.70 351.67 351.70 0.0K
14:52 351.70 351.70 351.67 351.67 0.0K
14:53 351.65 351.70 351.63 351.63 0.0K
14:54 351.63 351.63 351.58 351.60 0.0K
14:55 351.58 351.58 351.56 351.58 0.0K
14:56 351.58 351.63 351.58 351.60 0.0K
14:57 351.60 351.63 351.60 351.63 0.0K
14:58 351.63 351.67 351.63 351.65 0.0K
14:59 351.63 351.63 351.56 351.56 0.0K
15:00 351.47 351.47 351.42 351.42 0.0K
15:01 351.42 351.42 351.35 351.35 0.0K
15:02 351.33 351.35 351.33 351.35 0.0K
15:03 351.35 351.35 351.28 351.28 0.0K
15:04 351.26 351.30 351.26 351.28 0.0K
15:05 351.28 351.40 351.28 351.40 0.0K
15:06 351.40 351.49 351.40 351.42 0.0K
15:07 351.42 351.51 351.42 351.51 0.0K
15:08 351.49 351.53 351.49 351.53 0.0K
15:09 351.53 351.53 351.47 351.47 0.0K
15:10 351.47 351.58 351.47 351.51 0.0K
15:11 351.51 351.51 351.44 351.44 0.0K
15:12 351.44 351.44 351.40 351.44 0.0K
15:13 351.44 351.44 351.40 351.40 0.0K
15:14 351.35 351.35 351.30 351.35 0.0K
15:15 351.35 351.35 351.28 351.28 0.0K
15:16 351.30 351.33 351.21 351.21 0.0K
15:17 351.21 351.24 351.14 351.14 0.0K
15:18 351.19 351.28 351.19 351.28 0.0K
15:19 351.30 351.35 351.28 351.28 0.0K
15:20 351.30 351.35 351.28 351.35 0.0K
15:21 351.35 351.37 351.35 351.35 0.0K
15:22 351.35 351.35 351.33 351.33 0.0K
15:23 351.33 351.42 351.33 351.40 0.0K
15:24 351.42 351.42 351.33 351.33 0.0K
15:25 351.33 351.33 351.26 351.26 0.0K
15:26 351.26 351.26 351.26 351.26 0.0K
15:27 351.33 351.33 351.33 351.33 0.0K
15:28 351.26 351.28 351.26 351.26 0.0K
15:29 351.30 351.35 351.30 351.30 0.0K
15:30 351.33 351.35 351.30 351.35 0.0K
15:31 351.35 351.37 351.33 351.37 0.0K
15:32 351.37 351.47 351.37 351.47 0.0K
15:33 351.47 351.51 351.47 351.51 0.0K
15:34 351.51 351.51 351.51 351.51 0.0K
15:35 351.51 351.60 351.51 351.60 0.0K
15:36 351.60 351.63 351.60 351.63 0.0K
15:37 351.60 351.60 351.58 351.58 0.0K
15:38 351.56 351.56 351.40 351.40 0.0K
15:39 351.40 351.42 351.40 351.42 0.0K
15:40 351.42 351.47 351.42 351.42 0.0K
15:41 351.42 351.44 351.40 351.40 0.0K
15:42 351.37 351.37 351.33 351.33 0.0K
15:43 351.30 351.37 351.30 351.37 0.0K
15:44 351.40 351.40 351.33 351.33 0.0K
15:45 351.28 351.30 351.28 351.30 0.0K
15:46 351.33 351.42 351.33 351.42 0.0K
15:47 351.42 351.42 351.40 351.42 0.0K
15:48 351.40 351.47 351.40 351.42 0.0K
15:49 351.42 351.58 351.42 351.58 0.0K
15:50 351.65 351.95 351.65 351.95 0.0K
15:51 351.95 351.99 351.90 351.93 0.0K
15:52 351.90 351.90 351.86 351.88 0.0K
15:53 351.88 351.88 351.86 351.86 0.0K
15:54 351.86 351.86 351.83 351.86 0.0K
15:55 351.86 351.86 351.65 351.65 0.0K
15:56 351.65 351.74 351.65 351.70 0.0K
15:57 351.72 351.76 351.72 351.74 0.0K
15:58 351.74 351.74 351.67 351.67 0.0K
15:59 351.63 351.65 351.63 351.65 0.0K
16:00 351.67 351.86 351.67 351.79 0.0K
16:01 351.76 351.83 351.76 351.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available