S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 351.72 355.79 351.72 355.63 0.0K
09:31 355.61 355.68 355.26 355.42 0.0K
09:32 355.58 355.84 355.58 355.77 0.0K
09:33 355.65 355.91 355.65 355.91 0.0K
09:34 355.88 355.97 355.81 355.91 0.0K
09:35 355.95 355.95 355.45 355.45 0.0K
09:36 355.33 355.35 355.22 355.22 0.0K
09:37 355.42 355.42 355.33 355.42 0.0K
09:38 355.35 355.42 355.35 355.40 0.0K
09:39 355.40 355.49 355.40 355.49 0.0K
09:40 355.45 355.45 355.17 355.17 0.0K
09:41 355.22 355.24 354.94 354.94 0.0K
09:42 354.80 354.92 354.80 354.89 0.0K
09:43 354.78 354.80 354.64 354.64 0.0K
09:44 354.64 354.76 354.64 354.76 0.0K
09:45 354.87 354.87 354.76 354.76 0.0K
09:46 354.82 354.89 354.80 354.80 0.0K
09:47 354.85 354.96 354.85 354.96 0.0K
09:48 354.99 355.22 354.99 355.22 0.0K
09:49 355.24 355.28 355.15 355.15 0.0K
09:50 355.08 355.31 355.08 355.31 0.0K
09:51 355.28 355.28 355.12 355.12 0.0K
09:52 355.22 355.28 355.22 355.22 0.0K
09:53 355.31 355.35 355.31 355.35 0.0K
09:54 355.38 355.38 355.28 355.35 0.0K
09:55 355.31 355.31 355.24 355.26 0.0K
09:56 355.22 355.24 355.15 355.15 0.0K
09:57 355.17 355.17 355.08 355.08 0.0K
09:58 355.05 355.17 355.01 355.17 0.0K
09:59 355.12 355.19 355.12 355.19 0.0K
10:00 355.17 355.22 355.05 355.22 0.0K
10:01 355.22 355.24 355.19 355.24 0.0K
10:02 355.24 355.28 355.15 355.28 0.0K
10:03 355.35 355.42 355.35 355.42 0.0K
10:04 355.47 355.47 355.40 355.40 0.0K
10:05 355.42 355.42 355.31 355.38 0.0K
10:06 355.45 355.51 355.40 355.40 0.0K
10:07 355.40 355.40 355.31 355.31 0.0K
10:08 355.28 355.33 355.26 355.33 0.0K
10:09 355.35 355.38 355.31 355.38 0.0K
10:10 355.35 355.49 355.35 355.42 0.0K
10:11 355.47 355.54 355.45 355.54 0.0K
10:12 355.51 355.51 355.49 355.51 0.0K
10:13 355.51 355.51 355.49 355.49 0.0K
10:14 355.42 355.42 355.33 355.33 0.0K
10:15 355.26 355.28 355.24 355.24 0.0K
10:16 355.26 355.28 355.24 355.28 0.0K
10:17 355.31 355.31 355.19 355.19 0.0K
10:18 355.15 355.19 355.15 355.19 0.0K
10:19 355.19 355.22 355.15 355.17 0.0K
10:20 355.22 355.22 355.10 355.10 0.0K
10:21 355.12 355.15 355.05 355.05 0.0K
10:22 355.05 355.05 355.03 355.03 0.0K
10:23 354.96 355.01 354.92 354.92 0.0K
10:24 354.89 354.92 354.87 354.92 0.0K
10:25 354.92 354.92 354.87 354.87 0.0K
10:26 354.89 354.92 354.89 354.92 0.0K
10:27 354.92 355.01 354.92 355.01 0.0K
10:28 355.01 355.05 355.01 355.05 0.0K
10:29 355.03 355.08 355.03 355.03 0.0K
10:30 355.05 355.15 355.05 355.12 0.0K
10:31 355.12 355.12 355.01 355.01 0.0K
10:32 355.01 355.08 355.01 355.08 0.0K
10:33 355.08 355.22 355.08 355.22 0.0K
10:34 355.22 355.22 355.15 355.19 0.0K
10:35 355.22 355.28 355.22 355.28 0.0K
10:36 355.28 355.28 355.26 355.26 0.0K
10:37 355.22 355.22 355.01 355.01 0.0K
10:38 354.94 355.03 354.92 355.03 0.0K
10:39 355.05 355.10 355.05 355.10 0.0K
10:40 355.12 355.12 355.10 355.12 0.0K
10:41 355.12 355.12 355.05 355.05 0.0K
10:42 355.05 355.05 354.99 355.01 0.0K
10:43 354.96 355.03 354.96 355.03 0.0K
10:44 355.01 355.31 355.01 355.31 0.0K
10:45 355.31 355.40 355.31 355.40 0.0K
10:46 355.45 355.49 355.45 355.49 0.0K
10:47 355.45 355.49 355.42 355.45 0.0K
10:48 355.47 355.51 355.47 355.51 0.0K
10:49 355.51 355.56 355.49 355.54 0.0K
10:50 355.58 355.63 355.58 355.63 0.0K
10:51 355.58 355.61 355.58 355.61 0.0K
10:52 355.56 355.61 355.56 355.58 0.0K
10:53 355.51 355.56 355.51 355.51 0.0K
10:54 355.51 355.58 355.51 355.54 0.0K
10:55 355.49 355.49 355.47 355.47 0.0K
10:56 355.42 355.42 355.31 355.35 0.0K
10:57 355.40 355.56 355.40 355.56 0.0K
10:58 355.49 355.49 355.40 355.40 0.0K
10:59 355.38 355.40 355.38 355.40 0.0K
11:00 355.33 355.47 355.33 355.47 0.0K
11:01 355.47 355.47 355.42 355.42 0.0K
11:02 355.40 355.40 355.31 355.31 0.0K
11:03 355.38 355.38 355.33 355.33 0.0K
11:04 355.38 355.38 355.31 355.31 0.0K
11:05 355.31 355.31 355.22 355.22 0.0K
11:06 355.22 355.22 355.05 355.19 0.0K
11:07 355.22 355.22 355.19 355.19 0.0K
11:08 355.24 355.31 355.24 355.26 0.0K
11:09 355.24 355.28 355.24 355.28 0.0K
11:10 355.28 355.38 355.28 355.38 0.0K
11:11 355.33 355.35 355.31 355.31 0.0K
11:12 355.31 355.35 355.31 355.33 0.0K
11:13 355.28 355.28 355.24 355.24 0.0K
11:14 355.24 355.24 355.22 355.24 0.0K
11:15 355.26 355.26 355.10 355.15 0.0K
11:16 355.15 355.15 355.03 355.15 0.0K
11:17 355.10 355.12 355.08 355.12 0.0K
11:18 355.10 355.10 355.03 355.08 0.0K
11:19 355.08 355.08 354.96 354.96 0.0K
11:20 355.01 355.01 354.89 354.94 0.0K
11:21 354.96 354.96 354.89 354.89 0.0K
11:22 354.94 354.94 354.89 354.92 0.0K
11:23 354.94 355.01 354.94 355.01 0.0K
11:24 354.96 355.01 354.96 355.01 0.0K
11:25 355.03 355.03 354.99 355.01 0.0K
11:26 355.05 355.05 355.01 355.05 0.0K
11:27 355.03 355.08 355.03 355.08 0.0K
11:28 355.12 355.12 355.03 355.03 0.0K
11:29 355.05 355.12 355.05 355.12 0.0K
11:30 355.08 355.12 355.03 355.10 0.0K
11:31 355.08 355.08 354.96 354.96 0.0K
11:32 354.96 354.96 354.96 354.96 0.0K
11:33 354.89 354.94 354.89 354.89 0.0K
11:34 354.80 354.82 354.78 354.82 0.0K
11:35 354.85 354.94 354.85 354.94 0.0K
11:36 355.03 355.03 354.96 354.96 0.0K
11:37 354.92 354.96 354.89 354.89 0.0K
11:38 354.85 354.89 354.85 354.87 0.0K
11:39 354.87 354.87 354.85 354.87 0.0K
11:40 354.89 354.92 354.89 354.92 0.0K
11:41 354.94 354.94 354.92 354.92 0.0K
11:42 354.92 354.96 354.92 354.94 0.0K
11:43 354.94 354.94 354.92 354.94 0.0K
11:44 354.87 354.96 354.87 354.96 0.0K
11:45 354.96 355.03 354.94 355.01 0.0K
11:46 355.01 355.03 354.94 354.94 0.0K
11:47 354.94 354.94 354.94 354.94 0.0K
11:48 354.94 354.94 354.87 354.92 0.0K
11:49 354.92 354.94 354.89 354.94 0.0K
11:50 354.92 355.05 354.92 355.05 0.0K
11:51 355.03 355.03 355.01 355.01 0.0K
11:52 355.01 355.01 354.99 354.99 0.0K
11:53 354.99 355.03 354.99 354.99 0.0K
11:54 354.99 354.99 354.94 354.99 0.0K
11:55 354.99 355.01 354.96 355.01 0.0K
11:56 355.03 355.03 354.94 354.94 0.0K
11:57 354.94 354.94 354.85 354.87 0.0K
11:58 354.85 354.85 354.80 354.85 0.0K
11:59 354.82 354.94 354.82 354.94 0.0K
12:00 354.92 354.92 354.89 354.89 0.0K
12:01 354.89 354.89 354.87 354.87 0.0K
12:02 354.82 354.87 354.82 354.87 0.0K
12:03 354.92 354.94 354.92 354.94 0.0K
12:04 354.96 354.96 354.96 354.96 0.0K
12:05 355.01 355.01 354.94 354.94 0.0K
12:06 354.96 354.96 354.92 354.92 0.0K
12:07 354.87 354.89 354.85 354.89 0.0K
12:08 354.94 354.94 354.85 354.85 0.0K
12:09 354.85 354.94 354.85 354.94 0.0K
12:10 354.92 354.94 354.82 354.82 0.0K
12:11 354.76 354.80 354.76 354.76 0.0K
12:12 354.76 354.76 354.73 354.76 0.0K
12:13 354.78 354.78 354.73 354.73 0.0K
12:14 354.73 354.73 354.71 354.71 0.0K
12:15 354.69 354.73 354.62 354.62 0.0K
12:16 354.55 354.57 354.55 354.55 0.0K
12:17 354.55 354.66 354.55 354.66 0.0K
12:18 354.71 354.76 354.71 354.76 0.0K
12:19 354.76 354.76 354.73 354.76 0.0K
12:20 354.76 354.78 354.76 354.78 0.0K
12:21 354.76 354.76 354.76 354.76 0.0K
12:22 354.73 354.73 354.73 354.73 0.0K
12:23 354.71 354.71 354.71 354.71 0.0K
12:24 354.71 354.76 354.71 354.76 0.0K
12:25 354.76 354.80 354.76 354.80 0.0K
12:26 354.76 354.78 354.76 354.78 0.0K
12:27 354.78 354.78 354.76 354.78 0.0K
12:28 354.78 354.78 354.76 354.76 0.0K
12:29 354.76 354.76 354.73 354.73 0.0K
12:30 354.73 354.78 354.73 354.76 0.0K
12:31 354.71 354.76 354.69 354.69 0.0K
12:32 354.66 354.73 354.66 354.71 0.0K
12:33 354.73 354.76 354.71 354.73 0.0K
12:34 354.80 354.82 354.78 354.78 0.0K
12:35 354.78 354.78 354.73 354.76 0.0K
12:36 354.78 354.85 354.78 354.85 0.0K
12:37 354.85 354.87 354.85 354.87 0.0K
12:38 354.87 354.94 354.87 354.94 0.0K
12:39 354.94 354.94 354.89 354.89 0.0K
12:40 354.89 354.92 354.89 354.89 0.0K
12:41 354.89 354.94 354.89 354.94 0.0K
12:42 354.99 354.99 354.99 354.99 0.0K
12:43 354.99 354.99 354.96 354.96 0.0K
12:44 354.99 354.99 354.99 354.99 0.0K
12:45 354.99 355.01 354.99 355.01 0.0K
12:46 355.03 355.03 354.99 354.99 0.0K
12:47 355.01 355.03 355.01 355.01 0.0K
12:48 354.96 354.96 354.96 354.96 0.0K
12:49 354.92 354.92 354.87 354.87 0.0K
12:50 354.87 354.89 354.87 354.89 0.0K
12:51 354.89 354.92 354.87 354.92 0.0K
12:52 354.89 355.01 354.89 355.01 0.0K
12:53 355.03 355.05 355.03 355.05 0.0K
12:54 355.05 355.15 355.05 355.15 0.0K
12:55 355.17 355.19 355.17 355.19 0.0K
12:56 355.12 355.17 355.12 355.17 0.0K
12:57 355.19 355.26 355.19 355.26 0.0K
12:58 355.24 355.24 355.22 355.22 0.0K
12:59 355.19 355.19 355.15 355.15 0.0K
13:00 355.12 355.12 355.08 355.10 0.0K
13:01 355.12 355.19 355.12 355.19 0.0K
13:02 355.19 355.22 355.19 355.22 0.0K
13:03 355.22 355.22 355.19 355.19 0.0K
13:04 355.19 355.26 355.19 355.26 0.0K
13:05 355.22 355.24 355.19 355.24 0.0K
13:06 355.24 355.24 355.22 355.22 0.0K
13:07 355.22 355.22 355.17 355.19 0.0K
13:08 355.17 355.17 355.17 355.17 0.0K
13:09 355.22 355.22 355.10 355.12 0.0K
13:10 355.12 355.15 355.10 355.12 0.0K
13:11 355.12 355.22 355.12 355.22 0.0K
13:12 355.22 355.26 355.22 355.24 0.0K
13:13 355.26 355.28 355.26 355.26 0.0K
13:14 355.26 355.26 355.22 355.22 0.0K
13:15 355.26 355.28 355.26 355.28 0.0K
13:16 355.28 355.33 355.28 355.31 0.0K
13:17 355.31 355.31 355.26 355.31 0.0K
13:18 355.28 355.28 355.19 355.19 0.0K
13:19 355.17 355.22 355.17 355.22 0.0K
13:20 355.22 355.24 355.22 355.24 0.0K
13:21 355.24 355.26 355.24 355.24 0.0K
13:22 355.19 355.19 355.17 355.17 0.0K
13:23 355.22 355.22 355.17 355.17 0.0K
13:24 355.17 355.24 355.17 355.24 0.0K
13:25 355.24 355.24 355.24 355.24 0.0K
13:26 355.24 355.24 355.19 355.24 0.0K
13:27 355.24 355.26 355.22 355.22 0.0K
13:28 355.22 355.22 355.15 355.15 0.0K
13:29 355.15 355.15 355.08 355.08 0.0K
13:30 355.08 355.08 355.08 355.08 0.0K
13:31 355.08 355.12 355.08 355.12 0.0K
13:32 355.12 355.12 355.10 355.10 0.0K
13:33 355.10 355.10 355.05 355.05 0.0K
13:34 355.05 355.15 355.05 355.15 0.0K
13:35 355.08 355.08 355.01 355.01 0.0K
13:36 355.01 355.05 355.01 355.05 0.0K
13:37 355.05 355.15 355.05 355.15 0.0K
13:38 355.15 355.22 355.15 355.22 0.0K
13:39 355.22 355.24 355.19 355.19 0.0K
13:40 355.15 355.17 355.12 355.17 0.0K
13:41 355.19 355.19 355.15 355.17 0.0K
13:42 355.17 355.28 355.17 355.28 0.0K
13:43 355.28 355.33 355.26 355.26 0.0K
13:44 355.26 355.28 355.26 355.28 0.0K
13:45 355.31 355.31 355.28 355.28 0.0K
13:46 355.31 355.33 355.31 355.31 0.0K
13:47 355.28 355.28 355.26 355.26 0.0K
13:48 355.33 355.35 355.33 355.33 0.0K
13:49 355.35 355.35 355.33 355.33 0.0K
13:50 355.33 355.40 355.33 355.40 0.0K
13:51 355.40 355.40 355.40 355.40 0.0K
13:52 355.40 355.40 355.38 355.40 0.0K
13:53 355.35 355.40 355.35 355.40 0.0K
13:54 355.40 355.40 355.38 355.38 0.0K
13:55 355.40 355.40 355.38 355.40 0.0K
13:56 355.38 355.42 355.38 355.42 0.0K
13:57 355.42 355.42 355.38 355.38 0.0K
13:58 355.35 355.38 355.35 355.38 0.0K
13:59 355.38 355.38 355.35 355.35 0.0K
14:00 355.33 355.33 355.26 355.26 0.0K
14:01 355.28 355.31 355.28 355.28 0.0K
14:02 355.33 355.38 355.33 355.38 0.0K
14:03 355.38 355.42 355.38 355.40 0.0K
14:04 355.40 355.42 355.38 355.42 0.0K
14:05 355.42 355.42 355.38 355.38 0.0K
14:06 355.40 355.42 355.33 355.33 0.0K
14:07 355.33 355.40 355.33 355.40 0.0K
14:08 355.38 355.38 355.38 355.38 0.0K
14:09 355.35 355.38 355.35 355.35 0.0K
14:10 355.35 355.42 355.35 355.42 0.0K
14:11 355.42 355.42 355.42 355.42 0.0K
14:12 355.42 355.45 355.40 355.45 0.0K
14:13 355.40 355.40 355.38 355.38 0.0K
14:14 355.40 355.42 355.40 355.42 0.0K
14:15 355.47 355.47 355.45 355.45 0.0K
14:16 355.42 355.42 355.35 355.35 0.0K
14:17 355.38 355.38 355.33 355.33 0.0K
14:18 355.33 355.33 355.31 355.31 0.0K
14:19 355.28 355.28 355.24 355.26 0.0K
14:20 355.26 355.31 355.26 355.31 0.0K
14:21 355.31 355.31 355.28 355.28 0.0K
14:22 355.28 355.33 355.28 355.33 0.0K
14:23 355.33 355.33 355.31 355.31 0.0K
14:24 355.31 355.31 355.31 355.31 0.0K
14:25 355.31 355.31 355.22 355.22 0.0K
14:26 355.22 355.24 355.22 355.24 0.0K
14:27 355.24 355.24 355.15 355.15 0.0K
14:28 355.22 355.22 355.22 355.22 0.0K
14:29 355.22 355.26 355.22 355.26 0.0K
14:30 355.28 355.28 355.28 355.28 0.0K
14:31 355.24 355.28 355.24 355.28 0.0K
14:32 355.28 355.35 355.28 355.35 0.0K
14:33 355.35 355.35 355.31 355.31 0.0K
14:34 355.31 355.31 355.26 355.31 0.0K
14:35 355.31 355.31 355.28 355.28 0.0K
14:36 355.28 355.31 355.28 355.31 0.0K
14:37 355.26 355.33 355.26 355.33 0.0K
14:38 355.33 355.40 355.33 355.40 0.0K
14:39 355.35 355.35 355.28 355.28 0.0K
14:40 355.28 355.28 355.26 355.28 0.0K
14:41 355.22 355.22 355.17 355.17 0.0K
14:42 355.17 355.17 355.03 355.03 0.0K
14:43 355.03 355.03 355.01 355.01 0.0K
14:44 355.01 355.05 355.01 355.05 0.0K
14:45 355.05 355.05 354.99 354.99 0.0K
14:46 354.99 355.01 354.99 355.01 0.0K
14:47 355.01 355.01 354.96 354.99 0.0K
14:48 354.96 355.01 354.96 355.01 0.0K
14:49 354.99 355.03 354.99 355.03 0.0K
14:50 355.03 355.03 354.99 354.99 0.0K
14:51 354.99 354.99 354.99 354.99 0.0K
14:52 354.99 354.99 354.96 354.99 0.0K
14:53 354.99 355.01 354.99 355.01 0.0K
14:54 355.01 355.05 355.01 355.05 0.0K
14:55 355.05 355.05 355.03 355.03 0.0K
14:56 355.05 355.10 355.05 355.10 0.0K
14:57 355.10 355.10 355.10 355.10 0.0K
14:58 355.08 355.08 355.05 355.05 0.0K
14:59 355.05 355.08 355.05 355.08 0.0K
15:00 355.08 355.10 355.05 355.08 0.0K
15:01 355.12 355.12 355.10 355.10 0.0K
15:02 355.10 355.17 355.10 355.17 0.0K
15:03 355.22 355.26 355.22 355.26 0.0K
15:04 355.28 355.28 355.28 355.28 0.0K
15:05 355.24 355.24 355.19 355.19 0.0K
15:06 355.19 355.19 355.17 355.19 0.0K
15:07 355.19 355.28 355.19 355.28 0.0K
15:08 355.33 355.33 355.33 355.33 0.0K
15:09 355.31 355.31 355.28 355.28 0.0K
15:10 355.28 355.28 355.26 355.26 0.0K
15:11 355.22 355.24 355.22 355.24 0.0K
15:12 355.24 355.24 355.24 355.24 0.0K
15:13 355.28 355.28 355.28 355.28 0.0K
15:14 355.31 355.31 355.24 355.24 0.0K
15:15 355.24 355.31 355.24 355.28 0.0K
15:16 355.24 355.28 355.24 355.24 0.0K
15:17 355.22 355.31 355.22 355.31 0.0K
15:18 355.31 355.31 355.26 355.26 0.0K
15:19 355.26 355.28 355.17 355.17 0.0K
15:20 355.17 355.17 355.12 355.15 0.0K
15:21 355.15 355.15 355.08 355.10 0.0K
15:22 355.08 355.15 355.08 355.15 0.0K
15:23 355.15 355.15 355.12 355.12 0.0K
15:24 355.12 355.17 355.12 355.17 0.0K
15:25 355.17 355.17 355.15 355.17 0.0K
15:26 355.19 355.22 355.17 355.17 0.0K
15:27 355.17 355.17 355.15 355.15 0.0K
15:28 355.15 355.15 355.12 355.12 0.0K
15:29 355.12 355.12 355.12 355.12 0.0K
15:30 355.08 355.08 355.05 355.05 0.0K
15:31 355.08 355.08 355.05 355.05 0.0K
15:32 355.05 355.08 355.03 355.08 0.0K
15:33 355.05 355.05 355.03 355.03 0.0K
15:34 355.03 355.03 354.99 354.99 0.0K
15:35 354.94 354.96 354.94 354.94 0.0K
15:36 354.94 354.94 354.85 354.85 0.0K
15:37 354.85 354.85 354.78 354.80 0.0K
15:38 354.80 354.82 354.80 354.80 0.0K
15:39 354.78 354.80 354.76 354.80 0.0K
15:40 354.82 354.89 354.82 354.89 0.0K
15:41 354.92 354.94 354.92 354.94 0.0K
15:42 354.94 355.01 354.94 355.01 0.0K
15:43 354.99 355.03 354.99 355.03 0.0K
15:44 355.05 355.10 355.05 355.10 0.0K
15:45 355.12 355.12 355.12 355.12 0.0K
15:46 355.10 355.10 355.08 355.08 0.0K
15:47 355.08 355.10 355.05 355.10 0.0K
15:48 355.08 355.10 355.03 355.10 0.0K
15:49 355.12 355.12 355.05 355.05 0.0K
15:50 355.10 355.10 354.87 354.87 0.0K
15:51 354.87 354.92 354.87 354.87 0.0K
15:52 354.87 354.87 354.80 354.80 0.0K
15:53 354.82 354.82 354.78 354.80 0.0K
15:54 354.78 354.87 354.78 354.87 0.0K
15:55 354.85 354.96 354.85 354.87 0.0K
15:56 354.85 354.89 354.85 354.85 0.0K
15:57 354.87 354.87 354.85 354.87 0.0K
15:58 354.85 354.85 354.80 354.85 0.0K
15:59 354.82 354.94 354.82 354.94 0.0K
16:00 354.99 354.99 354.89 354.89 0.0K
16:01 354.94 354.94 354.92 354.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available