S&P/TSX 60 Futures 3% Decrement

GSPTXF3
🏛️ canada →
410.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 348.22 349.67 348.22 349.49 0.0K
09:31 349.69 349.69 349.26 349.26 0.0K
09:32 349.19 349.33 349.19 349.21 0.0K
09:33 349.40 349.46 349.21 349.21 0.0K
09:34 349.51 349.51 349.17 349.23 0.0K
09:35 349.21 349.26 349.12 349.12 0.0K
09:36 349.26 349.40 349.10 349.10 0.0K
09:37 349.00 349.33 348.91 348.91 0.0K
09:38 348.96 349.07 348.89 348.89 0.0K
09:39 348.89 349.49 348.89 349.49 0.0K
09:40 349.49 349.53 349.42 349.44 0.0K
09:41 349.56 349.56 349.28 349.28 0.0K
09:42 349.37 349.79 349.37 349.79 0.0K
09:43 349.60 349.81 349.60 349.69 0.0K
09:44 349.56 349.56 349.42 349.42 0.0K
09:45 349.37 349.51 349.28 349.51 0.0K
09:46 349.56 349.83 349.56 349.72 0.0K
09:47 349.60 349.60 349.30 349.53 0.0K
09:48 349.44 349.63 349.40 349.53 0.0K
09:49 349.46 349.56 349.35 349.35 0.0K
09:50 349.28 349.28 349.21 349.21 0.0K
09:51 349.28 349.30 349.28 349.28 0.0K
09:52 349.23 349.23 348.80 348.80 0.0K
09:53 348.94 348.94 348.61 348.61 0.0K
09:54 348.66 348.66 348.52 348.52 0.0K
09:55 348.57 348.66 348.52 348.66 0.0K
09:56 348.66 348.75 348.54 348.75 0.0K
09:57 348.61 348.80 348.54 348.80 0.0K
09:58 348.73 348.73 348.57 348.57 0.0K
09:59 348.57 348.66 348.57 348.64 0.0K
10:00 348.66 348.66 348.27 348.27 0.0K
10:01 348.22 348.22 347.88 347.88 0.0K
10:02 347.92 347.95 347.88 347.88 0.0K
10:03 347.85 347.85 347.60 347.60 0.0K
10:04 347.65 347.69 347.65 347.65 0.0K
10:05 347.56 347.69 347.56 347.67 0.0K
10:06 347.58 347.69 347.58 347.69 0.0K
10:07 347.72 347.76 347.60 347.60 0.0K
10:08 347.72 347.72 347.49 347.49 0.0K
10:09 347.44 347.46 347.37 347.37 0.0K
10:10 347.44 347.51 347.39 347.39 0.0K
10:11 347.28 347.39 347.21 347.21 0.0K
10:12 347.21 347.26 347.21 347.23 0.0K
10:13 347.23 347.28 347.14 347.14 0.0K
10:14 347.14 347.14 347.05 347.07 0.0K
10:15 346.91 347.05 346.91 347.00 0.0K
10:16 346.98 347.23 346.98 347.19 0.0K
10:17 347.14 347.14 346.96 346.96 0.0K
10:18 346.84 346.84 346.54 346.54 0.0K
10:19 346.57 346.70 346.47 346.47 0.0K
10:20 346.43 346.45 346.38 346.38 0.0K
10:21 346.29 346.29 346.22 346.24 0.0K
10:22 346.15 346.24 346.15 346.17 0.0K
10:23 346.41 346.45 346.36 346.36 0.0K
10:24 346.36 346.36 346.13 346.13 0.0K
10:25 346.04 346.15 345.90 346.15 0.0K
10:26 346.20 346.20 345.99 346.04 0.0K
10:27 345.94 346.06 345.94 345.97 0.0K
10:28 345.99 346.01 345.88 345.90 0.0K
10:29 345.85 345.88 345.76 345.76 0.0K
10:30 345.65 345.85 345.65 345.76 0.0K
10:31 345.74 345.74 345.58 345.65 0.0K
10:32 345.69 345.69 345.55 345.62 0.0K
10:33 345.67 345.78 345.55 345.78 0.0K
10:34 345.74 345.74 345.58 345.58 0.0K
10:35 345.65 345.83 345.65 345.78 0.0K
10:36 345.78 345.90 345.62 345.90 0.0K
10:37 345.90 346.01 345.88 346.01 0.0K
10:38 345.92 345.99 345.85 345.99 0.0K
10:39 345.99 346.11 345.97 346.11 0.0K
10:40 346.11 346.13 346.08 346.13 0.0K
10:41 346.17 346.17 345.99 345.99 0.0K
10:42 346.13 346.13 346.01 346.06 0.0K
10:43 346.20 346.50 346.20 346.50 0.0K
10:44 346.66 346.66 346.34 346.34 0.0K
10:45 346.41 346.45 346.41 346.45 0.0K
10:46 346.57 346.57 346.43 346.43 0.0K
10:47 346.52 346.52 346.38 346.45 0.0K
10:48 346.54 346.70 346.54 346.70 0.0K
10:49 346.68 346.77 346.66 346.66 0.0K
10:50 346.73 346.73 346.64 346.66 0.0K
10:51 346.68 346.89 346.68 346.89 0.0K
10:52 347.03 347.05 347.03 347.05 0.0K
10:53 347.07 347.07 347.00 347.00 0.0K
10:54 347.07 347.07 347.05 347.05 0.0K
10:55 347.07 347.12 346.96 347.12 0.0K
10:56 347.23 347.23 347.12 347.12 0.0K
10:57 347.05 347.05 346.98 347.03 0.0K
10:58 347.16 347.16 347.12 347.14 0.0K
10:59 347.05 347.05 346.77 346.77 0.0K
11:00 346.80 346.80 346.68 346.68 0.0K
11:01 346.73 346.75 346.66 346.73 0.0K
11:02 346.70 346.70 346.68 346.68 0.0K
11:03 346.70 346.75 346.64 346.64 0.0K
11:04 346.52 346.68 346.52 346.68 0.0K
11:05 346.66 346.68 346.57 346.57 0.0K
11:06 346.64 346.75 346.64 346.68 0.0K
11:07 346.70 346.80 346.66 346.77 0.0K
11:08 346.80 346.80 346.54 346.57 0.0K
11:09 346.50 346.57 346.45 346.47 0.0K
11:10 346.54 346.64 346.52 346.64 0.0K
11:11 346.80 346.91 346.80 346.82 0.0K
11:12 346.66 346.80 346.64 346.64 0.0K
11:13 346.77 346.82 346.77 346.80 0.0K
11:14 346.66 346.77 346.66 346.68 0.0K
11:15 346.68 346.75 346.68 346.75 0.0K
11:16 346.77 346.77 346.52 346.52 0.0K
11:17 346.45 346.47 346.41 346.47 0.0K
11:18 346.41 346.47 346.41 346.47 0.0K
11:19 346.52 346.61 346.52 346.61 0.0K
11:20 346.57 346.57 346.47 346.47 0.0K
11:21 346.52 346.52 346.47 346.52 0.0K
11:22 346.45 346.45 346.36 346.41 0.0K
11:23 346.36 346.36 346.34 346.36 0.0K
11:24 346.34 346.43 346.34 346.43 0.0K
11:25 346.45 346.45 346.34 346.43 0.0K
11:26 346.31 346.34 346.22 346.22 0.0K
11:27 346.20 346.20 346.13 346.13 0.0K
11:28 346.11 346.13 346.06 346.06 0.0K
11:29 346.13 346.13 346.11 346.13 0.0K
11:30 346.08 346.13 346.06 346.06 0.0K
11:31 345.99 345.99 345.90 345.90 0.0K
11:32 345.90 345.90 345.83 345.90 0.0K
11:33 345.81 345.85 345.76 345.85 0.0K
11:34 345.94 346.13 345.94 346.13 0.0K
11:35 346.15 346.15 346.08 346.11 0.0K
11:36 346.11 346.22 346.01 346.15 0.0K
11:37 346.11 346.27 346.11 346.27 0.0K
11:38 346.20 346.73 346.20 346.73 0.0K
11:39 346.54 346.59 346.52 346.59 0.0K
11:40 346.61 346.61 346.45 346.45 0.0K
11:41 346.45 346.52 346.45 346.50 0.0K
11:42 346.43 346.45 346.41 346.41 0.0K
11:43 346.38 346.38 346.27 346.27 0.0K
11:44 346.36 346.47 346.36 346.47 0.0K
11:45 346.45 346.45 346.43 346.45 0.0K
11:46 346.43 346.47 346.43 346.47 0.0K
11:47 346.43 346.54 346.43 346.54 0.0K
11:48 346.47 346.59 346.47 346.59 0.0K
11:49 346.61 346.77 346.59 346.77 0.0K
11:50 346.77 346.84 346.77 346.84 0.0K
11:51 346.75 346.91 346.75 346.87 0.0K
11:52 346.93 346.93 346.89 346.91 0.0K
11:53 346.84 346.87 346.82 346.82 0.0K
11:54 346.82 346.84 346.80 346.84 0.0K
11:55 346.82 346.84 346.80 346.84 0.0K
11:56 346.84 346.98 346.80 346.98 0.0K
11:57 346.98 346.98 346.89 346.96 0.0K
11:58 347.16 347.16 347.03 347.03 0.0K
11:59 347.00 347.00 346.89 346.91 0.0K
12:00 346.91 346.91 346.75 346.75 0.0K
12:01 346.82 346.87 346.75 346.75 0.0K
12:02 346.68 346.84 346.68 346.82 0.0K
12:03 346.84 346.84 346.77 346.82 0.0K
12:04 346.73 346.73 346.61 346.70 0.0K
12:05 346.68 346.68 346.64 346.68 0.0K
12:06 346.75 346.82 346.70 346.77 0.0K
12:07 346.73 346.75 346.66 346.73 0.0K
12:08 346.68 346.73 346.68 346.68 0.0K
12:09 346.66 346.66 346.61 346.61 0.0K
12:10 346.73 346.73 346.73 346.73 0.0K
12:11 346.80 346.82 346.75 346.82 0.0K
12:12 346.84 346.87 346.82 346.82 0.0K
12:13 346.77 346.82 346.68 346.68 0.0K
12:14 346.68 346.68 346.61 346.61 0.0K
12:15 346.64 346.66 346.59 346.66 0.0K
12:16 346.75 346.75 346.68 346.73 0.0K
12:17 346.82 346.87 346.80 346.87 0.0K
12:18 346.84 346.87 346.82 346.87 0.0K
12:19 346.87 346.87 346.84 346.84 0.0K
12:20 346.87 346.87 346.82 346.82 0.0K
12:21 346.84 346.84 346.75 346.75 0.0K
12:22 346.77 346.77 346.73 346.73 0.0K
12:23 346.73 346.82 346.73 346.82 0.0K
12:24 346.89 346.98 346.82 346.98 0.0K
12:25 347.00 347.10 347.00 347.05 0.0K
12:26 347.07 347.14 347.07 347.12 0.0K
12:27 347.07 347.07 347.03 347.05 0.0K
12:28 347.07 347.07 347.05 347.05 0.0K
12:29 347.05 347.19 347.05 347.19 0.0K
12:30 347.16 347.19 347.10 347.19 0.0K
12:31 347.14 347.19 347.10 347.19 0.0K
12:32 347.16 347.21 347.10 347.21 0.0K
12:33 347.26 347.26 347.23 347.23 0.0K
12:34 347.28 347.33 347.28 347.33 0.0K
12:35 347.26 347.28 347.21 347.21 0.0K
12:36 347.23 347.28 347.19 347.28 0.0K
12:37 347.30 347.39 347.30 347.39 0.0K
12:38 347.35 347.46 347.35 347.46 0.0K
12:39 347.49 347.51 347.49 347.51 0.0K
12:40 347.51 347.53 347.51 347.53 0.0K
12:41 347.44 347.49 347.44 347.44 0.0K
12:42 347.46 347.65 347.46 347.65 0.0K
12:43 347.67 347.67 347.60 347.60 0.0K
12:44 347.56 347.60 347.49 347.58 0.0K
12:45 347.51 347.60 347.51 347.60 0.0K
12:46 347.53 347.53 347.46 347.53 0.0K
12:47 347.49 347.51 347.49 347.49 0.0K
12:48 347.51 347.56 347.49 347.56 0.0K
12:49 347.56 347.72 347.56 347.72 0.0K
12:50 347.67 347.67 347.65 347.65 0.0K
12:51 347.65 347.69 347.65 347.69 0.0K
12:52 347.74 347.76 347.72 347.76 0.0K
12:53 347.76 347.76 347.74 347.76 0.0K
12:54 347.76 347.76 347.69 347.72 0.0K
12:55 347.79 347.79 347.72 347.74 0.0K
12:56 347.76 347.76 347.72 347.76 0.0K
12:57 347.76 347.81 347.76 347.79 0.0K
12:58 347.88 347.95 347.88 347.95 0.0K
12:59 347.90 347.95 347.85 347.95 0.0K
13:00 347.92 347.95 347.92 347.95 0.0K
13:01 347.95 348.02 347.95 348.02 0.0K
13:02 348.08 348.20 348.08 348.20 0.0K
13:03 348.25 348.27 348.25 348.25 0.0K
13:04 348.25 348.38 348.25 348.38 0.0K
13:05 348.38 348.50 348.38 348.48 0.0K
13:06 348.50 348.54 348.50 348.54 0.0K
13:07 348.59 348.66 348.59 348.66 0.0K
13:08 348.59 348.61 348.54 348.54 0.0K
13:09 348.54 348.54 348.45 348.45 0.0K
13:10 348.50 348.52 348.45 348.52 0.0K
13:11 348.54 348.54 348.50 348.50 0.0K
13:12 348.36 348.43 348.36 348.43 0.0K
13:13 348.48 348.48 348.43 348.48 0.0K
13:14 348.52 348.52 348.43 348.43 0.0K
13:15 348.43 348.43 348.34 348.34 0.0K
13:16 348.34 348.45 348.34 348.45 0.0K
13:17 348.50 348.50 348.43 348.43 0.0K
13:18 348.43 348.48 348.34 348.34 0.0K
13:19 348.34 348.38 348.31 348.38 0.0K
13:20 348.38 348.41 348.34 348.41 0.0K
13:21 348.45 348.57 348.45 348.57 0.0K
13:22 348.57 348.57 348.50 348.50 0.0K
13:23 348.43 348.43 348.38 348.41 0.0K
13:24 348.48 348.54 348.48 348.54 0.0K
13:25 348.54 348.54 348.50 348.50 0.0K
13:26 348.52 348.52 348.48 348.48 0.0K
13:27 348.45 348.45 348.38 348.41 0.0K
13:28 348.36 348.36 348.25 348.25 0.0K
13:29 348.25 348.25 348.06 348.06 0.0K
13:30 348.02 348.06 347.99 348.02 0.0K
13:31 348.04 348.13 348.04 348.11 0.0K
13:32 348.13 348.27 348.13 348.15 0.0K
13:33 348.13 348.20 348.13 348.20 0.0K
13:34 348.20 348.34 348.20 348.34 0.0K
13:35 348.29 348.38 348.29 348.38 0.0K
13:36 348.43 348.48 348.38 348.48 0.0K
13:37 348.43 348.68 348.43 348.68 0.0K
13:38 348.64 348.71 348.64 348.71 0.0K
13:39 348.82 349.05 348.82 349.05 0.0K
13:40 349.07 349.07 349.03 349.03 0.0K
13:41 349.03 349.12 349.03 349.12 0.0K
13:42 349.12 349.12 349.10 349.10 0.0K
13:43 349.03 349.17 349.03 349.14 0.0K
13:44 349.12 349.12 349.05 349.05 0.0K
13:45 349.05 349.05 349.03 349.03 0.0K
13:46 349.07 349.07 348.94 349.00 0.0K
13:47 349.00 349.03 348.96 348.98 0.0K
13:48 348.98 349.05 348.98 349.00 0.0K
13:49 349.00 349.03 348.98 349.03 0.0K
13:50 349.00 349.03 348.96 348.96 0.0K
13:51 348.91 348.96 348.91 348.96 0.0K
13:52 348.89 348.91 348.82 348.91 0.0K
13:53 348.96 349.05 348.91 349.03 0.0K
13:54 348.94 348.96 348.89 348.89 0.0K
13:55 348.89 348.89 348.80 348.80 0.0K
13:56 348.77 348.80 348.75 348.80 0.0K
13:57 348.80 348.89 348.73 348.87 0.0K
13:58 348.87 348.87 348.82 348.87 0.0K
13:59 348.84 348.84 348.68 348.71 0.0K
14:00 348.75 348.77 348.68 348.73 0.0K
14:01 348.80 348.82 348.75 348.75 0.0K
14:02 348.75 348.75 348.68 348.75 0.0K
14:03 348.77 348.82 348.77 348.80 0.0K
14:04 348.82 348.82 348.71 348.71 0.0K
14:05 348.66 348.82 348.66 348.80 0.0K
14:06 348.94 348.96 348.91 348.96 0.0K
14:07 348.96 348.96 348.91 348.94 0.0K
14:08 348.91 348.91 348.82 348.82 0.0K
14:09 348.77 348.82 348.75 348.75 0.0K
14:10 348.77 348.77 348.68 348.73 0.0K
14:11 348.73 348.75 348.66 348.66 0.0K
14:12 348.66 348.66 348.59 348.66 0.0K
14:13 348.66 348.66 348.64 348.64 0.0K
14:14 348.64 348.64 348.59 348.59 0.0K
14:15 348.57 348.57 348.48 348.48 0.0K
14:16 348.45 348.45 348.36 348.36 0.0K
14:17 348.41 348.54 348.41 348.54 0.0K
14:18 348.57 348.57 348.45 348.45 0.0K
14:19 348.48 348.48 348.38 348.43 0.0K
14:20 348.43 348.48 348.34 348.34 0.0K
14:21 348.36 348.38 348.34 348.34 0.0K
14:22 348.36 348.38 348.36 348.36 0.0K
14:23 348.38 348.38 348.36 348.36 0.0K
14:24 348.31 348.38 348.31 348.38 0.0K
14:25 348.38 348.38 348.36 348.38 0.0K
14:26 348.31 348.31 348.27 348.29 0.0K
14:27 348.29 348.29 348.27 348.27 0.0K
14:28 348.25 348.25 348.15 348.15 0.0K
14:29 348.18 348.18 348.11 348.11 0.0K
14:30 348.08 348.15 348.08 348.15 0.0K
14:31 348.20 348.27 348.20 348.25 0.0K
14:32 348.25 348.34 348.25 348.29 0.0K
14:33 348.29 348.29 348.25 348.27 0.0K
14:34 348.27 348.41 348.27 348.41 0.0K
14:35 348.45 348.54 348.41 348.41 0.0K
14:36 348.36 348.52 348.34 348.52 0.0K
14:37 348.54 348.68 348.54 348.61 0.0K
14:38 348.68 348.75 348.68 348.71 0.0K
14:39 348.84 348.84 348.77 348.82 0.0K
14:40 348.87 348.94 348.87 348.94 0.0K
14:41 348.94 349.03 348.94 349.03 0.0K
14:42 349.03 349.21 349.03 349.21 0.0K
14:43 349.19 349.35 349.19 349.35 0.0K
14:44 349.35 349.37 349.35 349.35 0.0K
14:45 349.26 349.26 349.07 349.07 0.0K
14:46 349.03 349.03 348.96 348.96 0.0K
14:47 348.96 349.14 348.96 349.14 0.0K
14:48 349.21 349.33 349.10 349.33 0.0K
14:49 349.30 349.33 349.26 349.26 0.0K
14:50 349.33 349.35 349.33 349.33 0.0K
14:51 349.33 349.33 349.17 349.17 0.0K
14:52 349.28 349.33 349.23 349.23 0.0K
14:53 349.21 349.28 349.21 349.21 0.0K
14:54 349.17 349.26 349.14 349.26 0.0K
14:55 349.26 349.35 349.26 349.30 0.0K
14:56 349.37 349.40 349.37 349.40 0.0K
14:57 349.40 349.40 349.35 349.40 0.0K
14:58 349.35 349.35 349.30 349.30 0.0K
14:59 349.30 349.30 349.23 349.23 0.0K
15:00 349.28 349.35 349.26 349.33 0.0K
15:01 349.21 349.30 349.21 349.30 0.0K
15:02 349.30 349.37 349.30 349.35 0.0K
15:03 349.28 349.28 349.17 349.19 0.0K
15:04 349.26 349.30 349.21 349.28 0.0K
15:05 349.30 349.30 349.26 349.26 0.0K
15:06 349.26 349.30 349.26 349.28 0.0K
15:07 349.33 349.35 349.30 349.35 0.0K
15:08 349.35 349.40 349.33 349.37 0.0K
15:09 349.30 349.30 349.23 349.23 0.0K
15:10 349.28 349.28 349.19 349.19 0.0K
15:11 349.21 349.23 349.21 349.21 0.0K
15:12 349.30 349.37 349.30 349.35 0.0K
15:13 349.33 349.33 349.14 349.23 0.0K
15:14 349.21 349.26 349.17 349.26 0.0K
15:15 349.35 349.51 349.35 349.46 0.0K
15:16 349.42 349.42 349.40 349.40 0.0K
15:17 349.42 349.44 349.35 349.44 0.0K
15:18 349.42 349.46 349.40 349.44 0.0K
15:19 349.46 349.67 349.46 349.67 0.0K
15:20 349.65 349.83 349.65 349.83 0.0K
15:21 349.72 349.74 349.72 349.74 0.0K
15:22 349.74 349.86 349.74 349.81 0.0K
15:23 349.86 349.97 349.86 349.97 0.0K
15:24 350.02 350.02 349.97 350.02 0.0K
15:25 350.02 350.02 349.97 349.97 0.0K
15:26 349.97 350.06 349.97 350.02 0.0K
15:27 350.02 350.02 349.97 350.02 0.0K
15:28 349.95 349.95 349.83 349.88 0.0K
15:29 349.88 349.88 349.74 349.76 0.0K
15:30 349.72 349.76 349.60 349.69 0.0K
15:31 349.63 349.63 349.56 349.56 0.0K
15:32 349.53 349.60 349.53 349.60 0.0K
15:33 349.60 349.60 349.56 349.56 0.0K
15:34 349.60 349.60 349.58 349.60 0.0K
15:35 349.60 349.67 349.60 349.67 0.0K
15:36 349.58 349.58 349.46 349.46 0.0K
15:37 349.40 349.40 349.33 349.33 0.0K
15:38 349.35 349.56 349.35 349.56 0.0K
15:39 349.56 349.56 349.44 349.46 0.0K
15:40 349.42 349.42 349.35 349.35 0.0K
15:41 349.37 349.42 349.37 349.37 0.0K
15:42 349.28 349.33 349.28 349.33 0.0K
15:43 349.26 349.37 349.26 349.37 0.0K
15:44 349.33 349.44 349.33 349.42 0.0K
15:45 349.40 349.44 349.33 349.33 0.0K
15:46 349.35 349.51 349.35 349.51 0.0K
15:47 349.46 349.53 349.40 349.51 0.0K
15:48 349.53 349.53 349.46 349.51 0.0K
15:49 349.49 349.51 349.49 349.51 0.0K
15:50 349.56 349.69 349.56 349.65 0.0K
15:51 349.72 349.72 349.60 349.65 0.0K
15:52 349.67 349.67 349.53 349.53 0.0K
15:53 349.42 349.46 349.40 349.40 0.0K
15:54 349.37 349.37 349.35 349.35 0.0K
15:55 349.28 349.37 349.21 349.21 0.0K
15:56 349.23 349.30 349.23 349.23 0.0K
15:57 349.28 349.30 349.23 349.23 0.0K
15:58 349.26 349.28 349.23 349.23 0.0K
15:59 349.23 349.23 349.21 349.21 0.0K
16:00 349.12 349.28 349.12 349.21 0.0K
16:01 349.23 349.23 349.21 349.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available