373.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
340.56
2024-05-21
Historical Low
61.28
2016-01-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.5%
Total2682Trading Days
Daily Change Extremes
Max Daily Gain
+17.63%
2020-03-24
Max Daily Loss
-14.50%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.16%
2020-04
Max Monthly Loss
-21.98%
2020-03
Related Stocks
S&P/TSX Small Cap Select
GSPTXSC
215.8600
S&P/TSX Composite High Dividend
GSPTXEI
164.3000
S&P/TSX Comp. USD NTR
TRGSPTSEU
3739.4900
S&P/TSX Venture Energy CAD
GSPJX10
20.4900
SP/TSX Capped Composite TR
TRSPTSECP3
149636.5900
SP/TSX Capped Info Tech TR
TRSPTTTK
369.4900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1909.6800
SP/TSX Global Base Metals CAD
TRGSPTXBM
373.6900
SP/TSX Capped REIT TR
TRGSPRTRE
646.8200
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
413.1400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900