1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,469.20 | 1,469.30 | 1,468.06 | 1,468.19 | 6,721.1K |
| 09:31 | 1,470.25 | 1,470.29 | 1,470.04 | 1,470.29 | 635.7K |
| 09:32 | 1,470.37 | 1,470.89 | 1,470.24 | 1,470.89 | 496.3K |
| 09:33 | 1,470.81 | 1,471.39 | 1,470.81 | 1,470.94 | 329.0K |
| 09:34 | 1,470.66 | 1,470.67 | 1,470.43 | 1,470.65 | 298.6K |
| 09:35 | 1,470.35 | 1,470.86 | 1,469.66 | 1,469.66 | 311.3K |
| 09:36 | 1,470.48 | 1,470.48 | 1,470.03 | 1,470.03 | 229.0K |
| 09:37 | 1,470.54 | 1,470.71 | 1,470.42 | 1,470.71 | 222.2K |
| 09:38 | 1,471.17 | 1,471.36 | 1,470.81 | 1,470.81 | 196.5K |
| 09:39 | 1,470.30 | 1,470.51 | 1,470.19 | 1,470.24 | 187.2K |
| 09:40 | 1,470.34 | 1,470.42 | 1,470.00 | 1,470.09 | 290.3K |
| 09:41 | 1,470.48 | 1,470.48 | 1,469.18 | 1,469.18 | 187.8K |
| 09:42 | 1,468.76 | 1,468.76 | 1,468.07 | 1,468.07 | 190.2K |
| 09:43 | 1,468.01 | 1,468.01 | 1,467.57 | 1,467.57 | 184.3K |
| 09:44 | 1,467.25 | 1,467.25 | 1,466.90 | 1,467.07 | 278.8K |
| 09:45 | 1,466.92 | 1,466.92 | 1,466.63 | 1,466.66 | 263.6K |
| 09:46 | 1,466.85 | 1,467.34 | 1,466.85 | 1,467.34 | 164.7K |
| 09:47 | 1,467.70 | 1,468.35 | 1,467.70 | 1,468.35 | 324.4K |
| 09:48 | 1,468.51 | 1,468.72 | 1,468.42 | 1,468.42 | 186.0K |
| 09:49 | 1,468.26 | 1,468.40 | 1,468.17 | 1,468.40 | 184.5K |
| 09:50 | 1,468.53 | 1,468.53 | 1,467.08 | 1,467.11 | 226.7K |
| 09:51 | 1,466.67 | 1,466.67 | 1,465.82 | 1,465.82 | 249.9K |
| 09:52 | 1,465.71 | 1,465.71 | 1,465.22 | 1,465.46 | 164.9K |
| 09:53 | 1,465.64 | 1,466.95 | 1,465.64 | 1,466.95 | 175.2K |
| 09:54 | 1,467.02 | 1,468.35 | 1,467.02 | 1,468.35 | 142.8K |
| 09:55 | 1,468.68 | 1,469.36 | 1,468.68 | 1,469.12 | 246.6K |
| 09:56 | 1,469.28 | 1,469.62 | 1,469.21 | 1,469.62 | 129.8K |
| 09:57 | 1,469.99 | 1,469.99 | 1,469.44 | 1,469.69 | 158.6K |
| 09:58 | 1,469.86 | 1,469.99 | 1,469.86 | 1,469.99 | 179.4K |
| 09:59 | 1,469.84 | 1,469.84 | 1,469.53 | 1,469.53 | 238.9K |
| 10:00 | 1,469.42 | 1,469.42 | 1,469.04 | 1,469.04 | 213.9K |
| 10:01 | 1,468.98 | 1,469.04 | 1,468.56 | 1,468.56 | 189.4K |
| 10:02 | 1,467.98 | 1,468.34 | 1,467.81 | 1,468.34 | 302.8K |
| 10:03 | 1,468.32 | 1,468.55 | 1,468.15 | 1,468.55 | 170.7K |
| 10:04 | 1,468.75 | 1,468.75 | 1,467.75 | 1,467.84 | 192.1K |
| 10:05 | 1,467.86 | 1,467.86 | 1,467.14 | 1,467.14 | 134.9K |
| 10:06 | 1,467.09 | 1,467.09 | 1,466.88 | 1,466.88 | 171.0K |
| 10:07 | 1,466.61 | 1,466.87 | 1,466.50 | 1,466.87 | 264.2K |
| 10:08 | 1,467.17 | 1,467.19 | 1,467.05 | 1,467.05 | 198.1K |
| 10:09 | 1,467.20 | 1,467.26 | 1,467.06 | 1,467.06 | 150.8K |
| 10:10 | 1,467.18 | 1,467.18 | 1,466.70 | 1,466.70 | 318.6K |
| 10:11 | 1,466.42 | 1,467.07 | 1,466.42 | 1,466.90 | 167.9K |
| 10:12 | 1,466.80 | 1,467.39 | 1,466.80 | 1,467.39 | 259.3K |
| 10:13 | 1,467.18 | 1,467.36 | 1,467.15 | 1,467.36 | 169.1K |
| 10:14 | 1,467.25 | 1,467.25 | 1,466.73 | 1,466.73 | 184.4K |
| 10:15 | 1,466.76 | 1,466.98 | 1,466.76 | 1,466.97 | 585.9K |
| 10:16 | 1,466.53 | 1,466.53 | 1,465.58 | 1,465.58 | 163.1K |
| 10:17 | 1,465.46 | 1,465.46 | 1,465.01 | 1,465.01 | 162.7K |
| 10:18 | 1,464.84 | 1,465.17 | 1,464.84 | 1,465.08 | 223.8K |
| 10:19 | 1,464.79 | 1,465.54 | 1,464.78 | 1,465.54 | 214.7K |
| 10:20 | 1,465.29 | 1,465.29 | 1,464.96 | 1,464.96 | 115.4K |
| 10:21 | 1,464.91 | 1,464.91 | 1,464.42 | 1,464.42 | 109.0K |
| 10:22 | 1,464.32 | 1,464.58 | 1,464.32 | 1,464.54 | 121.2K |
| 10:23 | 1,464.33 | 1,464.33 | 1,463.93 | 1,464.08 | 138.1K |
| 10:24 | 1,464.21 | 1,464.65 | 1,464.21 | 1,464.32 | 194.6K |
| 10:25 | 1,464.58 | 1,464.66 | 1,464.45 | 1,464.45 | 257.5K |
| 10:26 | 1,464.31 | 1,464.50 | 1,464.15 | 1,464.47 | 135.8K |
| 10:27 | 1,464.52 | 1,464.80 | 1,464.28 | 1,464.28 | 106.7K |
| 10:28 | 1,463.95 | 1,463.95 | 1,463.68 | 1,463.68 | 235.2K |
| 10:29 | 1,463.62 | 1,463.62 | 1,463.51 | 1,463.61 | 140.9K |
| 10:30 | 1,463.66 | 1,463.66 | 1,462.99 | 1,462.99 | 150.6K |
| 10:31 | 1,463.11 | 1,463.84 | 1,463.11 | 1,463.84 | 136.3K |
| 10:32 | 1,463.91 | 1,464.77 | 1,463.91 | 1,464.77 | 369.6K |
| 10:33 | 1,464.79 | 1,464.79 | 1,464.32 | 1,464.32 | 143.2K |
| 10:34 | 1,464.18 | 1,464.95 | 1,464.15 | 1,464.87 | 189.7K |
| 10:35 | 1,464.96 | 1,465.10 | 1,464.86 | 1,465.10 | 140.7K |
| 10:36 | 1,464.73 | 1,464.73 | 1,464.62 | 1,464.73 | 96.1K |
| 10:37 | 1,464.82 | 1,464.82 | 1,464.63 | 1,464.74 | 106.9K |
| 10:38 | 1,464.66 | 1,464.66 | 1,464.54 | 1,464.54 | 138.9K |
| 10:39 | 1,464.73 | 1,464.74 | 1,464.20 | 1,464.20 | 136.3K |
| 10:40 | 1,463.88 | 1,463.94 | 1,463.29 | 1,463.94 | 1,311.1K |
| 10:41 | 1,463.66 | 1,463.66 | 1,462.79 | 1,462.79 | 194.8K |
| 10:42 | 1,463.03 | 1,463.68 | 1,463.03 | 1,463.68 | 177.0K |
| 10:43 | 1,463.58 | 1,463.58 | 1,462.95 | 1,462.95 | 183.1K |
| 10:44 | 1,462.68 | 1,462.70 | 1,462.61 | 1,462.61 | 216.3K |
| 10:45 | 1,462.39 | 1,462.39 | 1,461.77 | 1,461.77 | 243.2K |
| 10:46 | 1,461.56 | 1,461.68 | 1,461.51 | 1,461.51 | 213.0K |
| 10:47 | 1,461.42 | 1,461.42 | 1,461.15 | 1,461.15 | 170.5K |
| 10:48 | 1,461.30 | 1,461.30 | 1,461.13 | 1,461.28 | 124.5K |
| 10:49 | 1,461.17 | 1,461.20 | 1,460.97 | 1,461.03 | 217.0K |
| 10:50 | 1,461.05 | 1,461.21 | 1,461.05 | 1,461.19 | 167.9K |
| 10:51 | 1,461.10 | 1,461.10 | 1,460.82 | 1,460.82 | 181.8K |
| 10:52 | 1,460.69 | 1,460.69 | 1,460.24 | 1,460.24 | 168.2K |
| 10:53 | 1,460.25 | 1,460.86 | 1,460.18 | 1,460.86 | 160.4K |
| 10:54 | 1,461.16 | 1,461.33 | 1,461.08 | 1,461.33 | 102.8K |
| 10:55 | 1,461.20 | 1,461.20 | 1,461.01 | 1,461.07 | 98.8K |
| 10:56 | 1,461.58 | 1,461.77 | 1,461.51 | 1,461.77 | 132.6K |
| 10:57 | 1,461.94 | 1,461.94 | 1,461.67 | 1,461.67 | 77.8K |
| 10:58 | 1,461.80 | 1,461.80 | 1,461.64 | 1,461.76 | 74.5K |
| 10:59 | 1,462.00 | 1,462.18 | 1,461.98 | 1,462.09 | 112.9K |
| 11:00 | 1,462.03 | 1,462.47 | 1,462.03 | 1,462.28 | 130.6K |
| 11:01 | 1,462.22 | 1,462.22 | 1,461.65 | 1,461.65 | 145.2K |
| 11:02 | 1,461.73 | 1,461.73 | 1,461.56 | 1,461.66 | 103.7K |
| 11:03 | 1,461.56 | 1,461.56 | 1,461.44 | 1,461.46 | 69.0K |
| 11:04 | 1,461.35 | 1,461.35 | 1,461.00 | 1,461.03 | 138.0K |
| 11:05 | 1,460.99 | 1,460.99 | 1,460.15 | 1,460.15 | 149.7K |
| 11:06 | 1,460.05 | 1,460.62 | 1,460.05 | 1,460.59 | 218.5K |
| 11:07 | 1,460.56 | 1,460.56 | 1,460.38 | 1,460.38 | 70.1K |
| 11:08 | 1,460.33 | 1,460.51 | 1,460.17 | 1,460.51 | 111.0K |
| 11:09 | 1,460.44 | 1,460.49 | 1,460.35 | 1,460.49 | 53.4K |
| 11:10 | 1,460.74 | 1,461.04 | 1,460.74 | 1,460.97 | 128.7K |
| 11:11 | 1,461.00 | 1,461.05 | 1,460.87 | 1,461.05 | 86.6K |
| 11:12 | 1,460.91 | 1,461.06 | 1,460.91 | 1,461.05 | 64.8K |
| 11:13 | 1,460.94 | 1,461.56 | 1,460.94 | 1,461.56 | 112.5K |
| 11:14 | 1,461.56 | 1,461.85 | 1,461.56 | 1,461.71 | 86.7K |
| 11:15 | 1,461.80 | 1,462.20 | 1,461.80 | 1,462.20 | 103.4K |
| 11:16 | 1,462.10 | 1,462.10 | 1,461.88 | 1,461.88 | 102.0K |
| 11:17 | 1,461.97 | 1,462.32 | 1,461.97 | 1,462.32 | 136.1K |
| 11:18 | 1,462.26 | 1,462.53 | 1,462.26 | 1,462.53 | 80.8K |
| 11:19 | 1,462.51 | 1,462.51 | 1,462.28 | 1,462.30 | 83.0K |
| 11:20 | 1,462.62 | 1,462.62 | 1,462.37 | 1,462.39 | 149.2K |
| 11:21 | 1,462.63 | 1,462.63 | 1,462.12 | 1,462.12 | 144.3K |
| 11:22 | 1,462.10 | 1,462.10 | 1,461.38 | 1,461.38 | 186.3K |
| 11:23 | 1,461.18 | 1,461.44 | 1,461.18 | 1,461.27 | 159.9K |
| 11:24 | 1,461.19 | 1,461.19 | 1,461.15 | 1,461.19 | 76.5K |
| 11:25 | 1,461.06 | 1,461.15 | 1,460.74 | 1,460.74 | 192.9K |
| 11:26 | 1,460.78 | 1,461.46 | 1,460.78 | 1,461.46 | 107.3K |
| 11:27 | 1,461.33 | 1,461.46 | 1,461.30 | 1,461.40 | 98.9K |
| 11:28 | 1,461.35 | 1,461.35 | 1,461.08 | 1,461.08 | 79.4K |
| 11:29 | 1,461.16 | 1,461.16 | 1,460.90 | 1,460.90 | 91.3K |
| 11:30 | 1,460.68 | 1,460.73 | 1,460.51 | 1,460.71 | 130.3K |
| 11:31 | 1,460.75 | 1,461.06 | 1,460.75 | 1,461.06 | 77.3K |
| 11:32 | 1,461.05 | 1,461.05 | 1,460.59 | 1,460.59 | 132.0K |
| 11:33 | 1,460.43 | 1,460.43 | 1,460.30 | 1,460.38 | 117.2K |
| 11:34 | 1,460.49 | 1,460.49 | 1,460.31 | 1,460.40 | 107.0K |
| 11:35 | 1,460.47 | 1,460.47 | 1,460.35 | 1,460.39 | 146.8K |
| 11:36 | 1,460.41 | 1,460.59 | 1,460.41 | 1,460.59 | 87.0K |
| 11:37 | 1,460.82 | 1,460.82 | 1,460.26 | 1,460.26 | 107.1K |
| 11:38 | 1,460.18 | 1,460.32 | 1,460.18 | 1,460.32 | 75.9K |
| 11:39 | 1,460.32 | 1,460.45 | 1,460.25 | 1,460.25 | 113.2K |
| 11:40 | 1,460.15 | 1,460.32 | 1,460.06 | 1,460.32 | 133.2K |
| 11:41 | 1,460.50 | 1,460.55 | 1,460.50 | 1,460.55 | 83.5K |
| 11:42 | 1,460.58 | 1,460.68 | 1,460.58 | 1,460.68 | 61.6K |
| 11:43 | 1,460.66 | 1,460.78 | 1,460.66 | 1,460.76 | 64.5K |
| 11:44 | 1,460.75 | 1,460.75 | 1,460.39 | 1,460.45 | 74.5K |
| 11:45 | 1,460.48 | 1,460.74 | 1,460.48 | 1,460.63 | 86.5K |
| 11:46 | 1,460.62 | 1,460.62 | 1,460.45 | 1,460.53 | 73.8K |
| 11:47 | 1,460.57 | 1,460.57 | 1,460.38 | 1,460.40 | 58.8K |
| 11:48 | 1,460.02 | 1,460.02 | 1,459.78 | 1,459.78 | 188.5K |
| 11:49 | 1,459.76 | 1,459.76 | 1,459.65 | 1,459.65 | 106.5K |
| 11:50 | 1,459.49 | 1,459.49 | 1,459.29 | 1,459.29 | 81.5K |
| 11:51 | 1,459.30 | 1,459.34 | 1,459.30 | 1,459.32 | 81.1K |
| 11:52 | 1,459.16 | 1,459.16 | 1,458.82 | 1,458.82 | 85.2K |
| 11:53 | 1,458.58 | 1,458.89 | 1,458.58 | 1,458.89 | 115.2K |
| 11:54 | 1,458.99 | 1,459.29 | 1,458.99 | 1,459.29 | 140.5K |
| 11:55 | 1,459.49 | 1,460.21 | 1,459.49 | 1,460.21 | 132.9K |
| 11:56 | 1,460.21 | 1,460.37 | 1,460.06 | 1,460.37 | 83.8K |
| 11:57 | 1,460.67 | 1,460.81 | 1,460.58 | 1,460.58 | 147.5K |
| 11:58 | 1,460.57 | 1,460.57 | 1,460.19 | 1,460.19 | 106.6K |
| 11:59 | 1,460.29 | 1,460.46 | 1,459.96 | 1,459.96 | 157.3K |
| 12:00 | 1,460.02 | 1,460.20 | 1,459.89 | 1,459.89 | 102.1K |
| 12:01 | 1,459.77 | 1,459.91 | 1,459.77 | 1,459.84 | 92.6K |
| 12:02 | 1,459.93 | 1,459.93 | 1,459.53 | 1,459.53 | 70.6K |
| 12:03 | 1,459.43 | 1,459.51 | 1,459.43 | 1,459.46 | 50.6K |
| 12:04 | 1,459.46 | 1,459.81 | 1,459.46 | 1,459.80 | 96.0K |
| 12:05 | 1,459.89 | 1,460.23 | 1,459.89 | 1,460.10 | 175.1K |
| 12:06 | 1,460.07 | 1,460.07 | 1,459.62 | 1,459.62 | 116.4K |
| 12:07 | 1,459.57 | 1,459.69 | 1,459.56 | 1,459.56 | 121.1K |
| 12:08 | 1,459.35 | 1,459.35 | 1,458.77 | 1,458.77 | 109.5K |
| 12:09 | 1,458.88 | 1,458.89 | 1,458.65 | 1,458.89 | 99.7K |
| 12:10 | 1,459.32 | 1,459.40 | 1,459.28 | 1,459.28 | 98.6K |
| 12:11 | 1,459.18 | 1,459.18 | 1,459.01 | 1,459.01 | 88.1K |
| 12:12 | 1,459.02 | 1,459.02 | 1,458.53 | 1,458.53 | 143.6K |
| 12:13 | 1,458.50 | 1,458.50 | 1,458.25 | 1,458.25 | 160.6K |
| 12:14 | 1,458.45 | 1,458.74 | 1,458.45 | 1,458.74 | 131.5K |
| 12:15 | 1,458.78 | 1,458.94 | 1,458.66 | 1,458.66 | 95.3K |
| 12:16 | 1,458.58 | 1,458.58 | 1,458.45 | 1,458.46 | 74.5K |
| 12:17 | 1,458.38 | 1,458.40 | 1,458.28 | 1,458.28 | 129.9K |
| 12:18 | 1,458.20 | 1,458.30 | 1,458.20 | 1,458.30 | 80.1K |
| 12:19 | 1,458.45 | 1,458.65 | 1,458.45 | 1,458.65 | 90.9K |
| 12:20 | 1,458.81 | 1,458.81 | 1,458.69 | 1,458.69 | 100.8K |
| 12:21 | 1,458.75 | 1,458.93 | 1,458.67 | 1,458.93 | 688.3K |
| 12:22 | 1,459.01 | 1,459.40 | 1,459.01 | 1,459.27 | 78.8K |
| 12:23 | 1,459.25 | 1,459.34 | 1,459.19 | 1,459.34 | 77.0K |
| 12:24 | 1,459.54 | 1,459.72 | 1,459.54 | 1,459.68 | 72.5K |
| 12:25 | 1,459.56 | 1,459.58 | 1,459.45 | 1,459.53 | 96.3K |
| 12:26 | 1,459.50 | 1,459.72 | 1,459.50 | 1,459.72 | 78.6K |
| 12:27 | 1,459.54 | 1,459.96 | 1,459.45 | 1,459.96 | 148.4K |
| 12:28 | 1,459.98 | 1,460.47 | 1,459.98 | 1,460.47 | 84.8K |
| 12:29 | 1,460.49 | 1,460.62 | 1,460.41 | 1,460.62 | 91.7K |
| 12:30 | 1,460.66 | 1,460.66 | 1,460.57 | 1,460.57 | 54.9K |
| 12:31 | 1,460.62 | 1,461.26 | 1,460.62 | 1,461.23 | 154.5K |
| 12:32 | 1,461.22 | 1,461.44 | 1,461.22 | 1,461.44 | 91.0K |
| 12:33 | 1,461.44 | 1,461.51 | 1,461.24 | 1,461.24 | 106.1K |
| 12:34 | 1,461.22 | 1,461.41 | 1,461.09 | 1,461.41 | 112.1K |
| 12:35 | 1,461.61 | 1,461.64 | 1,461.53 | 1,461.56 | 107.5K |
| 12:36 | 1,461.44 | 1,461.44 | 1,461.17 | 1,461.38 | 84.5K |
| 12:37 | 1,461.68 | 1,462.05 | 1,461.65 | 1,461.65 | 103.4K |
| 12:38 | 1,461.69 | 1,461.86 | 1,461.69 | 1,461.86 | 69.3K |
| 12:39 | 1,461.81 | 1,462.27 | 1,461.81 | 1,462.16 | 102.5K |
| 12:40 | 1,462.18 | 1,462.18 | 1,462.09 | 1,462.09 | 53.6K |
| 12:41 | 1,462.10 | 1,462.10 | 1,461.73 | 1,461.73 | 67.4K |
| 12:42 | 1,461.76 | 1,461.92 | 1,461.76 | 1,461.92 | 37.3K |
| 12:43 | 1,461.95 | 1,462.09 | 1,461.95 | 1,462.09 | 52.1K |
| 12:44 | 1,461.97 | 1,461.97 | 1,461.77 | 1,461.77 | 110.6K |
| 12:45 | 1,461.70 | 1,462.01 | 1,461.70 | 1,462.01 | 65.9K |
| 12:46 | 1,462.28 | 1,462.28 | 1,462.18 | 1,462.18 | 112.7K |
| 12:47 | 1,462.39 | 1,462.41 | 1,462.37 | 1,462.41 | 42.6K |
| 12:48 | 1,462.39 | 1,462.54 | 1,462.39 | 1,462.54 | 109.3K |
| 12:49 | 1,462.60 | 1,462.65 | 1,462.60 | 1,462.65 | 93.3K |
| 12:50 | 1,462.93 | 1,462.93 | 1,462.86 | 1,462.90 | 72.6K |
| 12:51 | 1,462.95 | 1,462.95 | 1,462.80 | 1,462.80 | 94.6K |
| 12:52 | 1,462.85 | 1,463.28 | 1,462.85 | 1,463.28 | 102.8K |
| 12:53 | 1,463.37 | 1,463.37 | 1,463.03 | 1,463.03 | 107.4K |
| 12:54 | 1,463.05 | 1,463.05 | 1,462.98 | 1,463.02 | 70.8K |
| 12:55 | 1,463.03 | 1,463.13 | 1,463.02 | 1,463.13 | 63.6K |
| 12:56 | 1,463.25 | 1,463.28 | 1,463.06 | 1,463.06 | 60.5K |
| 12:57 | 1,463.01 | 1,463.07 | 1,463.01 | 1,463.04 | 36.7K |
| 12:58 | 1,463.05 | 1,463.11 | 1,463.05 | 1,463.10 | 63.9K |
| 12:59 | 1,463.10 | 1,463.20 | 1,463.10 | 1,463.20 | 57.6K |
| 13:00 | 1,463.19 | 1,463.19 | 1,463.10 | 1,463.16 | 57.5K |
| 13:01 | 1,463.15 | 1,463.58 | 1,463.15 | 1,463.58 | 66.9K |
| 13:02 | 1,463.57 | 1,463.57 | 1,463.43 | 1,463.43 | 71.7K |
| 13:03 | 1,463.46 | 1,463.48 | 1,463.36 | 1,463.36 | 73.3K |
| 13:04 | 1,463.38 | 1,463.61 | 1,463.38 | 1,463.51 | 49.8K |
| 13:05 | 1,463.39 | 1,463.39 | 1,463.32 | 1,463.33 | 73.8K |
| 13:06 | 1,463.32 | 1,463.52 | 1,463.28 | 1,463.52 | 80.2K |
| 13:07 | 1,463.56 | 1,463.75 | 1,463.56 | 1,463.75 | 196.9K |
| 13:08 | 1,463.78 | 1,463.82 | 1,463.74 | 1,463.82 | 57.0K |
| 13:09 | 1,463.75 | 1,463.79 | 1,463.75 | 1,463.79 | 73.8K |
| 13:10 | 1,463.74 | 1,464.02 | 1,463.74 | 1,464.02 | 83.0K |
| 13:11 | 1,464.08 | 1,464.14 | 1,464.02 | 1,464.02 | 102.7K |
| 13:12 | 1,463.98 | 1,463.98 | 1,463.87 | 1,463.87 | 58.4K |
| 13:13 | 1,463.88 | 1,463.88 | 1,463.67 | 1,463.69 | 66.3K |
| 13:14 | 1,463.65 | 1,463.72 | 1,463.64 | 1,463.64 | 54.6K |
| 13:15 | 1,463.56 | 1,463.56 | 1,463.51 | 1,463.51 | 47.7K |
| 13:16 | 1,463.64 | 1,463.71 | 1,463.63 | 1,463.68 | 67.8K |
| 13:17 | 1,463.61 | 1,463.61 | 1,463.28 | 1,463.28 | 73.3K |
| 13:18 | 1,463.28 | 1,463.28 | 1,463.19 | 1,463.26 | 44.6K |
| 13:19 | 1,463.27 | 1,463.35 | 1,463.27 | 1,463.32 | 60.8K |
| 13:20 | 1,463.35 | 1,463.36 | 1,463.26 | 1,463.26 | 36.8K |
| 13:21 | 1,463.32 | 1,463.72 | 1,463.32 | 1,463.72 | 83.9K |
| 13:22 | 1,463.69 | 1,463.77 | 1,463.62 | 1,463.77 | 54.0K |
| 13:23 | 1,463.56 | 1,463.72 | 1,463.56 | 1,463.72 | 76.5K |
| 13:24 | 1,463.69 | 1,463.89 | 1,463.63 | 1,463.89 | 72.1K |
| 13:25 | 1,463.88 | 1,463.88 | 1,463.72 | 1,463.72 | 86.8K |
| 13:26 | 1,463.70 | 1,463.70 | 1,463.43 | 1,463.43 | 77.6K |
| 13:27 | 1,463.29 | 1,463.40 | 1,463.29 | 1,463.30 | 79.6K |
| 13:28 | 1,463.53 | 1,463.58 | 1,463.51 | 1,463.58 | 67.7K |
| 13:29 | 1,463.74 | 1,463.76 | 1,463.68 | 1,463.68 | 73.2K |
| 13:30 | 1,463.61 | 1,463.67 | 1,463.37 | 1,463.67 | 135.5K |
| 13:31 | 1,463.57 | 1,463.57 | 1,463.49 | 1,463.55 | 55.2K |
| 13:32 | 1,463.47 | 1,463.47 | 1,463.41 | 1,463.47 | 48.7K |
| 13:33 | 1,463.51 | 1,463.63 | 1,463.51 | 1,463.63 | 59.0K |
| 13:34 | 1,463.59 | 1,463.64 | 1,463.56 | 1,463.56 | 119.7K |
| 13:35 | 1,463.49 | 1,464.11 | 1,463.49 | 1,464.11 | 110.6K |
| 13:36 | 1,464.10 | 1,464.11 | 1,464.06 | 1,464.11 | 69.2K |
| 13:37 | 1,464.06 | 1,464.10 | 1,463.94 | 1,463.94 | 65.6K |
| 13:38 | 1,464.00 | 1,464.13 | 1,464.00 | 1,464.05 | 85.5K |
| 13:39 | 1,464.02 | 1,464.05 | 1,464.02 | 1,464.03 | 87.9K |
| 13:40 | 1,463.99 | 1,464.15 | 1,463.99 | 1,464.01 | 240.0K |
| 13:41 | 1,463.87 | 1,464.01 | 1,463.87 | 1,463.99 | 67.8K |
| 13:42 | 1,463.99 | 1,463.99 | 1,463.87 | 1,463.87 | 59.6K |
| 13:43 | 1,463.79 | 1,463.86 | 1,463.66 | 1,463.86 | 97.6K |
| 13:44 | 1,463.93 | 1,463.98 | 1,463.93 | 1,463.98 | 59.5K |
| 13:45 | 1,463.91 | 1,463.91 | 1,463.80 | 1,463.80 | 92.6K |
| 13:46 | 1,464.00 | 1,464.18 | 1,464.00 | 1,464.09 | 84.8K |
| 13:47 | 1,463.94 | 1,463.94 | 1,463.48 | 1,463.48 | 80.4K |
| 13:48 | 1,463.30 | 1,463.30 | 1,463.12 | 1,463.27 | 78.8K |
| 13:49 | 1,463.26 | 1,463.26 | 1,463.09 | 1,463.09 | 56.2K |
| 13:50 | 1,463.04 | 1,463.33 | 1,462.96 | 1,463.33 | 85.8K |
| 13:51 | 1,463.27 | 1,463.39 | 1,463.05 | 1,463.39 | 78.7K |
| 13:52 | 1,463.44 | 1,463.47 | 1,463.44 | 1,463.44 | 63.8K |
| 13:53 | 1,463.43 | 1,463.50 | 1,463.38 | 1,463.50 | 78.6K |
| 13:54 | 1,463.48 | 1,463.55 | 1,463.46 | 1,463.46 | 66.6K |
| 13:55 | 1,463.44 | 1,463.96 | 1,463.44 | 1,463.96 | 137.7K |
| 13:56 | 1,463.97 | 1,463.97 | 1,463.79 | 1,463.79 | 66.7K |
| 13:57 | 1,463.79 | 1,463.79 | 1,463.44 | 1,463.46 | 74.2K |
| 13:58 | 1,463.47 | 1,463.51 | 1,463.46 | 1,463.48 | 116.5K |
| 13:59 | 1,463.53 | 1,463.58 | 1,463.48 | 1,463.48 | 71.3K |
| 14:00 | 1,463.53 | 1,463.53 | 1,463.25 | 1,463.30 | 94.1K |
| 14:01 | 1,463.07 | 1,463.07 | 1,463.03 | 1,463.03 | 103.9K |
| 14:02 | 1,463.12 | 1,463.27 | 1,463.12 | 1,463.27 | 61.6K |
| 14:03 | 1,463.25 | 1,463.45 | 1,463.25 | 1,463.45 | 86.8K |
| 14:04 | 1,463.52 | 1,463.52 | 1,463.27 | 1,463.27 | 104.5K |
| 14:05 | 1,463.23 | 1,463.30 | 1,463.19 | 1,463.23 | 78.5K |
| 14:06 | 1,463.26 | 1,463.27 | 1,463.13 | 1,463.13 | 101.4K |
| 14:07 | 1,463.24 | 1,463.24 | 1,463.23 | 1,463.24 | 69.3K |
| 14:08 | 1,463.25 | 1,463.25 | 1,463.09 | 1,463.09 | 77.1K |
| 14:09 | 1,463.07 | 1,463.39 | 1,463.04 | 1,463.39 | 72.6K |
| 14:10 | 1,463.52 | 1,463.55 | 1,463.43 | 1,463.43 | 44.9K |
| 14:11 | 1,463.36 | 1,463.37 | 1,463.34 | 1,463.37 | 79.5K |
| 14:12 | 1,463.42 | 1,463.54 | 1,463.42 | 1,463.52 | 114.4K |
| 14:13 | 1,463.54 | 1,463.62 | 1,463.54 | 1,463.59 | 92.8K |
| 14:14 | 1,463.43 | 1,463.43 | 1,463.32 | 1,463.39 | 52.6K |
| 14:15 | 1,463.45 | 1,463.45 | 1,463.37 | 1,463.37 | 72.8K |
| 14:16 | 1,463.42 | 1,463.74 | 1,463.42 | 1,463.74 | 85.3K |
| 14:17 | 1,463.81 | 1,463.85 | 1,463.71 | 1,463.71 | 94.3K |
| 14:18 | 1,463.75 | 1,463.77 | 1,463.72 | 1,463.72 | 70.6K |
| 14:19 | 1,463.68 | 1,463.70 | 1,463.65 | 1,463.65 | 72.5K |
| 14:20 | 1,463.67 | 1,463.67 | 1,463.52 | 1,463.56 | 55.4K |
| 14:21 | 1,463.52 | 1,463.72 | 1,463.51 | 1,463.72 | 81.3K |
| 14:22 | 1,463.67 | 1,463.83 | 1,463.65 | 1,463.83 | 64.8K |
| 14:23 | 1,463.84 | 1,463.91 | 1,463.84 | 1,463.91 | 55.5K |
| 14:24 | 1,463.94 | 1,463.98 | 1,463.93 | 1,463.98 | 123.3K |
| 14:25 | 1,463.88 | 1,464.15 | 1,463.88 | 1,464.15 | 183.5K |
| 14:26 | 1,464.29 | 1,464.29 | 1,463.86 | 1,463.86 | 290.0K |
| 14:27 | 1,463.95 | 1,464.16 | 1,463.95 | 1,464.08 | 85.3K |
| 14:28 | 1,464.14 | 1,464.17 | 1,464.14 | 1,464.15 | 79.9K |
| 14:29 | 1,464.21 | 1,464.32 | 1,464.17 | 1,464.17 | 72.9K |
| 14:30 | 1,464.11 | 1,464.17 | 1,464.11 | 1,464.11 | 93.7K |
| 14:31 | 1,464.06 | 1,464.08 | 1,464.04 | 1,464.06 | 53.1K |
| 14:32 | 1,464.00 | 1,464.08 | 1,463.83 | 1,464.08 | 176.3K |
| 14:33 | 1,464.14 | 1,464.15 | 1,464.12 | 1,464.12 | 88.4K |
| 14:34 | 1,464.13 | 1,464.13 | 1,463.99 | 1,463.99 | 278.4K |
| 14:35 | 1,464.01 | 1,464.21 | 1,464.01 | 1,464.14 | 141.5K |
| 14:36 | 1,464.08 | 1,464.09 | 1,464.07 | 1,464.07 | 113.3K |
| 14:37 | 1,464.13 | 1,464.16 | 1,464.06 | 1,464.06 | 84.4K |
| 14:38 | 1,464.04 | 1,464.05 | 1,464.04 | 1,464.05 | 78.7K |
| 14:39 | 1,464.03 | 1,464.03 | 1,463.93 | 1,463.95 | 154.3K |
| 14:40 | 1,463.95 | 1,463.95 | 1,463.74 | 1,463.82 | 91.2K |
| 14:41 | 1,463.88 | 1,463.97 | 1,463.88 | 1,463.97 | 58.9K |
| 14:42 | 1,464.16 | 1,464.21 | 1,464.10 | 1,464.16 | 100.9K |
| 14:43 | 1,464.17 | 1,464.17 | 1,464.03 | 1,464.03 | 101.5K |
| 14:44 | 1,463.96 | 1,464.03 | 1,463.96 | 1,464.00 | 100.9K |
| 14:45 | 1,464.05 | 1,464.19 | 1,464.05 | 1,464.06 | 117.2K |
| 14:46 | 1,463.98 | 1,463.98 | 1,463.95 | 1,463.96 | 79.2K |
| 14:47 | 1,463.95 | 1,463.95 | 1,463.89 | 1,463.91 | 95.0K |
| 14:48 | 1,463.97 | 1,463.97 | 1,463.72 | 1,463.73 | 97.6K |
| 14:49 | 1,463.76 | 1,463.88 | 1,463.76 | 1,463.88 | 38.9K |
| 14:50 | 1,463.93 | 1,464.26 | 1,463.93 | 1,464.21 | 89.8K |
| 14:51 | 1,464.23 | 1,464.24 | 1,464.20 | 1,464.24 | 108.9K |
| 14:52 | 1,464.27 | 1,464.34 | 1,464.27 | 1,464.31 | 88.5K |
| 14:53 | 1,464.31 | 1,464.44 | 1,464.31 | 1,464.44 | 43.4K |
| 14:54 | 1,464.52 | 1,464.52 | 1,464.47 | 1,464.47 | 47.0K |
| 14:55 | 1,464.59 | 1,464.59 | 1,464.38 | 1,464.38 | 95.9K |
| 14:56 | 1,464.42 | 1,464.42 | 1,464.27 | 1,464.28 | 88.8K |
| 14:57 | 1,464.31 | 1,464.60 | 1,464.31 | 1,464.60 | 168.0K |
| 14:58 | 1,464.66 | 1,464.79 | 1,464.63 | 1,464.79 | 103.8K |
| 14:59 | 1,464.81 | 1,464.90 | 1,464.76 | 1,464.90 | 137.3K |
| 15:00 | 1,464.87 | 1,464.87 | 1,464.66 | 1,464.66 | 105.2K |
| 15:01 | 1,464.66 | 1,464.66 | 1,464.51 | 1,464.51 | 86.8K |
| 15:02 | 1,464.70 | 1,464.70 | 1,464.64 | 1,464.64 | 115.2K |
| 15:03 | 1,464.62 | 1,464.62 | 1,464.48 | 1,464.61 | 64.1K |
| 15:04 | 1,464.43 | 1,464.43 | 1,464.12 | 1,464.12 | 102.5K |
| 15:05 | 1,464.18 | 1,464.32 | 1,464.18 | 1,464.26 | 79.4K |
| 15:06 | 1,464.23 | 1,464.32 | 1,464.14 | 1,464.14 | 80.6K |
| 15:07 | 1,464.09 | 1,464.36 | 1,464.09 | 1,464.36 | 83.6K |
| 15:08 | 1,464.38 | 1,465.04 | 1,464.38 | 1,465.04 | 105.7K |
| 15:09 | 1,465.02 | 1,465.31 | 1,465.01 | 1,465.31 | 135.0K |
| 15:10 | 1,465.39 | 1,465.55 | 1,465.39 | 1,465.55 | 87.5K |
| 15:11 | 1,465.65 | 1,465.93 | 1,465.65 | 1,465.93 | 101.9K |
| 15:12 | 1,465.93 | 1,466.13 | 1,465.93 | 1,466.13 | 71.4K |
| 15:13 | 1,466.15 | 1,466.24 | 1,466.10 | 1,466.24 | 96.8K |
| 15:14 | 1,466.41 | 1,466.44 | 1,466.37 | 1,466.37 | 100.8K |
| 15:15 | 1,466.32 | 1,466.32 | 1,466.13 | 1,466.14 | 73.6K |
| 15:16 | 1,465.98 | 1,466.09 | 1,465.98 | 1,466.03 | 78.1K |
| 15:17 | 1,465.87 | 1,466.13 | 1,465.87 | 1,466.12 | 125.2K |
| 15:18 | 1,466.11 | 1,466.16 | 1,466.08 | 1,466.16 | 93.3K |
| 15:19 | 1,466.19 | 1,466.33 | 1,466.19 | 1,466.33 | 79.6K |
| 15:20 | 1,466.30 | 1,466.30 | 1,466.14 | 1,466.17 | 94.4K |
| 15:21 | 1,466.04 | 1,466.04 | 1,465.86 | 1,465.86 | 157.1K |
| 15:22 | 1,465.88 | 1,465.90 | 1,465.80 | 1,465.80 | 63.4K |
| 15:23 | 1,465.72 | 1,465.88 | 1,465.72 | 1,465.88 | 88.1K |
| 15:24 | 1,466.03 | 1,466.11 | 1,466.01 | 1,466.11 | 150.1K |
| 15:25 | 1,466.12 | 1,466.30 | 1,466.12 | 1,466.30 | 128.4K |
| 15:26 | 1,466.35 | 1,466.42 | 1,466.35 | 1,466.39 | 104.6K |
| 15:27 | 1,466.30 | 1,466.47 | 1,466.27 | 1,466.47 | 108.1K |
| 15:28 | 1,466.45 | 1,466.45 | 1,466.34 | 1,466.34 | 147.4K |
| 15:29 | 1,466.32 | 1,466.32 | 1,466.24 | 1,466.24 | 124.6K |
| 15:30 | 1,466.20 | 1,466.20 | 1,465.95 | 1,466.08 | 159.9K |
| 15:31 | 1,466.22 | 1,466.73 | 1,466.22 | 1,466.73 | 203.6K |
| 15:32 | 1,466.89 | 1,466.97 | 1,466.89 | 1,466.92 | 166.5K |
| 15:33 | 1,466.83 | 1,466.83 | 1,466.72 | 1,466.72 | 154.7K |
| 15:34 | 1,466.66 | 1,466.87 | 1,466.66 | 1,466.81 | 225.5K |
| 15:35 | 1,466.87 | 1,466.89 | 1,466.87 | 1,466.89 | 147.5K |
| 15:36 | 1,466.73 | 1,466.81 | 1,466.73 | 1,466.81 | 132.8K |
| 15:37 | 1,466.64 | 1,466.64 | 1,466.29 | 1,466.29 | 248.0K |
| 15:38 | 1,466.25 | 1,466.39 | 1,466.18 | 1,466.39 | 138.9K |
| 15:39 | 1,466.38 | 1,466.38 | 1,466.26 | 1,466.26 | 129.9K |
| 15:40 | 1,466.32 | 1,466.76 | 1,466.32 | 1,466.76 | 177.0K |
| 15:41 | 1,466.84 | 1,466.90 | 1,466.84 | 1,466.88 | 140.0K |
| 15:42 | 1,466.88 | 1,466.90 | 1,466.84 | 1,466.84 | 144.1K |
| 15:43 | 1,466.77 | 1,466.77 | 1,466.61 | 1,466.61 | 187.8K |
| 15:44 | 1,466.59 | 1,466.97 | 1,466.59 | 1,466.97 | 183.3K |
| 15:45 | 1,467.03 | 1,467.16 | 1,466.97 | 1,466.97 | 164.0K |
| 15:46 | 1,467.18 | 1,467.47 | 1,467.18 | 1,467.47 | 203.3K |
| 15:47 | 1,467.39 | 1,467.39 | 1,467.20 | 1,467.20 | 234.6K |
| 15:48 | 1,467.23 | 1,467.23 | 1,467.09 | 1,467.17 | 231.0K |
| 15:49 | 1,467.06 | 1,467.37 | 1,466.94 | 1,467.37 | 347.1K |
| 15:50 | 1,468.47 | 1,468.82 | 1,468.47 | 1,468.82 | 1,014.2K |
| 15:51 | 1,468.91 | 1,468.95 | 1,468.85 | 1,468.95 | 434.2K |
| 15:52 | 1,469.08 | 1,469.10 | 1,468.74 | 1,468.74 | 438.4K |
| 15:53 | 1,468.75 | 1,468.76 | 1,468.56 | 1,468.56 | 376.1K |
| 15:54 | 1,468.70 | 1,468.77 | 1,468.54 | 1,468.77 | 507.9K |
| 15:55 | 1,468.80 | 1,468.80 | 1,468.28 | 1,468.28 | 578.6K |
| 15:56 | 1,468.36 | 1,468.36 | 1,468.15 | 1,468.15 | 987.1K |
| 15:57 | 1,468.08 | 1,468.13 | 1,467.99 | 1,467.99 | 588.0K |
| 15:58 | 1,467.95 | 1,468.00 | 1,467.95 | 1,467.98 | 828.6K |
| 15:59 | 1,468.01 | 1,468.30 | 1,467.83 | 1,467.83 | 1,368.5K |