1,790.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,504.42 | 1,511.84 | 1,504.42 | 1,511.84 | 3,814.2K |
| 09:31 | 1,511.05 | 1,513.09 | 1,511.05 | 1,512.62 | 1,826.8K |
| 09:32 | 1,513.58 | 1,513.78 | 1,512.66 | 1,512.66 | 613.4K |
| 09:33 | 1,512.60 | 1,513.40 | 1,512.60 | 1,512.90 | 804.5K |
| 09:34 | 1,512.97 | 1,513.01 | 1,512.77 | 1,512.77 | 422.8K |
| 09:35 | 1,512.87 | 1,513.14 | 1,512.87 | 1,512.92 | 382.0K |
| 09:36 | 1,512.62 | 1,512.62 | 1,511.27 | 1,511.33 | 369.8K |
| 09:37 | 1,511.27 | 1,511.27 | 1,510.07 | 1,510.07 | 459.3K |
| 09:38 | 1,509.66 | 1,509.89 | 1,509.56 | 1,509.89 | 354.5K |
| 09:39 | 1,509.43 | 1,509.43 | 1,508.12 | 1,508.12 | 275.3K |
| 09:40 | 1,507.71 | 1,507.71 | 1,507.16 | 1,507.26 | 313.5K |
| 09:41 | 1,508.02 | 1,508.18 | 1,507.43 | 1,507.43 | 345.7K |
| 09:42 | 1,507.46 | 1,507.60 | 1,507.46 | 1,507.46 | 235.4K |
| 09:43 | 1,507.74 | 1,507.80 | 1,507.21 | 1,507.21 | 245.0K |
| 09:44 | 1,507.60 | 1,508.22 | 1,507.17 | 1,508.22 | 260.5K |
| 09:45 | 1,507.72 | 1,508.26 | 1,507.72 | 1,507.75 | 373.4K |
| 09:46 | 1,507.91 | 1,508.36 | 1,507.59 | 1,507.59 | 295.8K |
| 09:47 | 1,507.62 | 1,508.07 | 1,507.28 | 1,507.28 | 364.6K |
| 09:48 | 1,507.79 | 1,508.72 | 1,507.79 | 1,508.72 | 364.1K |
| 09:49 | 1,508.53 | 1,508.92 | 1,508.53 | 1,508.78 | 321.3K |
| 09:50 | 1,509.01 | 1,510.42 | 1,509.01 | 1,510.42 | 411.2K |
| 09:51 | 1,509.95 | 1,510.16 | 1,509.46 | 1,510.16 | 272.9K |
| 09:52 | 1,510.01 | 1,510.01 | 1,508.77 | 1,508.77 | 159.8K |
| 09:53 | 1,508.37 | 1,508.37 | 1,507.92 | 1,508.07 | 218.0K |
| 09:54 | 1,508.60 | 1,508.95 | 1,508.42 | 1,508.95 | 222.1K |
| 09:55 | 1,508.99 | 1,509.33 | 1,508.99 | 1,509.22 | 157.9K |
| 09:56 | 1,509.42 | 1,509.50 | 1,509.02 | 1,509.02 | 219.2K |
| 09:57 | 1,509.40 | 1,509.79 | 1,509.26 | 1,509.26 | 222.3K |
| 09:58 | 1,509.09 | 1,509.28 | 1,508.55 | 1,508.55 | 239.7K |
| 09:59 | 1,509.12 | 1,509.32 | 1,508.94 | 1,508.94 | 235.2K |
| 10:00 | 1,509.18 | 1,509.18 | 1,508.07 | 1,508.07 | 319.9K |
| 10:01 | 1,508.04 | 1,508.66 | 1,508.04 | 1,508.66 | 305.3K |
| 10:02 | 1,508.81 | 1,509.06 | 1,508.45 | 1,508.45 | 354.5K |
| 10:03 | 1,508.23 | 1,508.23 | 1,508.12 | 1,508.12 | 267.1K |
| 10:04 | 1,507.83 | 1,508.18 | 1,507.83 | 1,508.18 | 246.0K |
| 10:05 | 1,507.94 | 1,508.13 | 1,507.90 | 1,507.90 | 294.2K |
| 10:06 | 1,508.64 | 1,508.64 | 1,508.13 | 1,508.13 | 237.6K |
| 10:07 | 1,508.18 | 1,508.51 | 1,508.15 | 1,508.51 | 249.0K |
| 10:08 | 1,508.51 | 1,508.83 | 1,508.20 | 1,508.20 | 166.7K |
| 10:09 | 1,508.09 | 1,508.09 | 1,507.96 | 1,507.96 | 166.5K |
| 10:10 | 1,507.35 | 1,507.58 | 1,507.06 | 1,507.06 | 211.9K |
| 10:11 | 1,507.77 | 1,508.34 | 1,507.77 | 1,508.03 | 237.3K |
| 10:12 | 1,507.73 | 1,507.73 | 1,507.34 | 1,507.59 | 159.3K |
| 10:13 | 1,507.66 | 1,508.66 | 1,507.66 | 1,508.66 | 251.4K |
| 10:14 | 1,508.21 | 1,508.21 | 1,507.99 | 1,507.99 | 172.5K |
| 10:15 | 1,507.73 | 1,508.12 | 1,507.70 | 1,508.12 | 187.7K |
| 10:16 | 1,507.96 | 1,508.03 | 1,507.63 | 1,507.63 | 166.4K |
| 10:17 | 1,507.56 | 1,507.56 | 1,506.77 | 1,506.77 | 145.2K |
| 10:18 | 1,506.79 | 1,506.95 | 1,506.46 | 1,506.46 | 181.5K |
| 10:19 | 1,506.08 | 1,506.42 | 1,506.08 | 1,506.16 | 178.8K |
| 10:20 | 1,506.43 | 1,506.94 | 1,506.43 | 1,506.83 | 219.0K |
| 10:21 | 1,506.82 | 1,507.09 | 1,506.77 | 1,506.89 | 157.2K |
| 10:22 | 1,506.88 | 1,507.01 | 1,506.85 | 1,507.01 | 154.9K |
| 10:23 | 1,507.08 | 1,507.08 | 1,506.69 | 1,506.69 | 91.7K |
| 10:24 | 1,506.94 | 1,507.27 | 1,506.94 | 1,507.27 | 136.9K |
| 10:25 | 1,507.25 | 1,507.69 | 1,507.25 | 1,507.61 | 173.2K |
| 10:26 | 1,507.74 | 1,507.99 | 1,507.74 | 1,507.96 | 156.6K |
| 10:27 | 1,508.43 | 1,508.56 | 1,508.38 | 1,508.38 | 177.6K |
| 10:28 | 1,508.60 | 1,508.68 | 1,508.60 | 1,508.68 | 181.1K |
| 10:29 | 1,508.89 | 1,509.33 | 1,508.89 | 1,509.33 | 127.3K |
| 10:30 | 1,509.19 | 1,509.49 | 1,509.19 | 1,509.34 | 131.7K |
| 10:31 | 1,509.29 | 1,509.29 | 1,508.87 | 1,509.00 | 148.9K |
| 10:32 | 1,509.12 | 1,509.12 | 1,508.74 | 1,508.84 | 112.0K |
| 10:33 | 1,508.83 | 1,509.28 | 1,508.83 | 1,509.28 | 115.9K |
| 10:34 | 1,509.50 | 1,509.78 | 1,509.18 | 1,509.18 | 186.0K |
| 10:35 | 1,509.21 | 1,509.68 | 1,509.21 | 1,509.27 | 207.1K |
| 10:36 | 1,509.15 | 1,509.36 | 1,509.15 | 1,509.36 | 201.5K |
| 10:37 | 1,509.08 | 1,509.48 | 1,509.08 | 1,509.48 | 179.6K |
| 10:38 | 1,509.63 | 1,509.77 | 1,509.45 | 1,509.77 | 229.2K |
| 10:39 | 1,509.91 | 1,509.91 | 1,509.68 | 1,509.68 | 180.9K |
| 10:40 | 1,509.77 | 1,509.77 | 1,509.46 | 1,509.53 | 141.5K |
| 10:41 | 1,509.56 | 1,509.61 | 1,509.56 | 1,509.58 | 212.6K |
| 10:42 | 1,509.72 | 1,510.24 | 1,509.72 | 1,510.18 | 220.9K |
| 10:43 | 1,510.05 | 1,510.09 | 1,509.93 | 1,509.93 | 168.4K |
| 10:44 | 1,509.79 | 1,510.14 | 1,509.63 | 1,510.14 | 169.8K |
| 10:45 | 1,510.28 | 1,510.28 | 1,510.14 | 1,510.16 | 156.5K |
| 10:46 | 1,510.10 | 1,510.26 | 1,510.10 | 1,510.21 | 147.7K |
| 10:47 | 1,510.03 | 1,510.19 | 1,510.03 | 1,510.12 | 182.2K |
| 10:48 | 1,510.05 | 1,510.05 | 1,509.84 | 1,509.84 | 197.4K |
| 10:49 | 1,509.73 | 1,509.81 | 1,509.72 | 1,509.81 | 120.5K |
| 10:50 | 1,509.73 | 1,509.92 | 1,509.66 | 1,509.92 | 162.2K |
| 10:51 | 1,509.61 | 1,509.75 | 1,509.33 | 1,509.33 | 167.8K |
| 10:52 | 1,509.24 | 1,509.76 | 1,509.24 | 1,509.76 | 172.7K |
| 10:53 | 1,509.74 | 1,509.74 | 1,509.36 | 1,509.36 | 117.2K |
| 10:54 | 1,509.35 | 1,509.35 | 1,508.81 | 1,508.81 | 134.1K |
| 10:55 | 1,508.42 | 1,508.73 | 1,508.42 | 1,508.69 | 181.2K |
| 10:56 | 1,508.79 | 1,508.79 | 1,508.69 | 1,508.77 | 175.5K |
| 10:57 | 1,509.12 | 1,509.12 | 1,508.81 | 1,508.81 | 129.2K |
| 10:58 | 1,508.80 | 1,508.90 | 1,508.65 | 1,508.65 | 129.9K |
| 10:59 | 1,508.69 | 1,508.71 | 1,508.36 | 1,508.36 | 105.5K |
| 11:00 | 1,508.43 | 1,508.44 | 1,508.08 | 1,508.44 | 365.9K |
| 11:01 | 1,508.41 | 1,508.57 | 1,508.41 | 1,508.56 | 90.9K |
| 11:02 | 1,508.54 | 1,508.54 | 1,508.09 | 1,508.09 | 200.3K |
| 11:03 | 1,507.89 | 1,507.89 | 1,507.23 | 1,507.23 | 131.9K |
| 11:04 | 1,507.21 | 1,507.45 | 1,507.21 | 1,507.26 | 129.7K |
| 11:05 | 1,507.37 | 1,507.74 | 1,507.37 | 1,507.74 | 122.9K |
| 11:06 | 1,507.77 | 1,507.77 | 1,507.56 | 1,507.56 | 142.6K |
| 11:07 | 1,507.51 | 1,507.60 | 1,507.45 | 1,507.45 | 118.3K |
| 11:08 | 1,507.58 | 1,507.89 | 1,507.58 | 1,507.85 | 73.9K |
| 11:09 | 1,507.98 | 1,508.33 | 1,507.98 | 1,508.28 | 168.1K |
| 11:10 | 1,508.59 | 1,508.98 | 1,508.59 | 1,508.98 | 174.6K |
| 11:11 | 1,509.14 | 1,509.17 | 1,509.11 | 1,509.17 | 213.9K |
| 11:12 | 1,509.32 | 1,509.32 | 1,509.24 | 1,509.30 | 109.2K |
| 11:13 | 1,509.39 | 1,509.53 | 1,509.28 | 1,509.53 | 161.8K |
| 11:14 | 1,509.57 | 1,509.57 | 1,509.30 | 1,509.30 | 124.9K |
| 11:15 | 1,509.26 | 1,509.56 | 1,509.26 | 1,509.54 | 209.3K |
| 11:16 | 1,509.53 | 1,509.57 | 1,509.34 | 1,509.34 | 130.7K |
| 11:17 | 1,509.24 | 1,509.24 | 1,508.80 | 1,508.80 | 116.1K |
| 11:18 | 1,508.85 | 1,509.10 | 1,508.85 | 1,509.10 | 195.4K |
| 11:19 | 1,508.98 | 1,509.07 | 1,508.93 | 1,508.97 | 148.4K |
| 11:20 | 1,508.92 | 1,508.96 | 1,508.75 | 1,508.75 | 116.2K |
| 11:21 | 1,508.78 | 1,508.78 | 1,508.54 | 1,508.61 | 169.0K |
| 11:22 | 1,508.62 | 1,508.82 | 1,508.62 | 1,508.68 | 136.2K |
| 11:23 | 1,508.77 | 1,508.77 | 1,508.53 | 1,508.53 | 209.4K |
| 11:24 | 1,508.50 | 1,508.60 | 1,508.42 | 1,508.59 | 198.9K |
| 11:25 | 1,508.65 | 1,508.69 | 1,508.40 | 1,508.40 | 119.5K |
| 11:26 | 1,508.35 | 1,508.41 | 1,508.35 | 1,508.40 | 91.6K |
| 11:27 | 1,508.37 | 1,508.37 | 1,508.11 | 1,508.11 | 116.3K |
| 11:28 | 1,507.91 | 1,508.01 | 1,507.74 | 1,508.01 | 139.4K |
| 11:29 | 1,508.20 | 1,508.43 | 1,508.20 | 1,508.41 | 178.5K |
| 11:30 | 1,508.28 | 1,508.41 | 1,508.18 | 1,508.41 | 116.6K |
| 11:31 | 1,508.52 | 1,508.85 | 1,508.52 | 1,508.82 | 181.4K |
| 11:32 | 1,508.93 | 1,508.93 | 1,508.75 | 1,508.80 | 140.4K |
| 11:33 | 1,508.80 | 1,509.01 | 1,508.80 | 1,509.01 | 242.0K |
| 11:34 | 1,508.90 | 1,508.98 | 1,508.90 | 1,508.97 | 144.2K |
| 11:35 | 1,508.89 | 1,508.91 | 1,508.76 | 1,508.91 | 117.4K |
| 11:36 | 1,508.90 | 1,508.90 | 1,508.66 | 1,508.66 | 138.7K |
| 11:37 | 1,508.51 | 1,508.54 | 1,508.50 | 1,508.54 | 113.5K |
| 11:38 | 1,508.64 | 1,508.64 | 1,508.51 | 1,508.60 | 136.3K |
| 11:39 | 1,508.77 | 1,508.94 | 1,508.74 | 1,508.94 | 115.3K |
| 11:40 | 1,508.96 | 1,508.96 | 1,508.61 | 1,508.69 | 169.4K |
| 11:41 | 1,508.82 | 1,508.82 | 1,508.36 | 1,508.40 | 265.8K |
| 11:42 | 1,508.59 | 1,508.71 | 1,508.59 | 1,508.71 | 106.0K |
| 11:43 | 1,508.77 | 1,509.00 | 1,508.77 | 1,508.85 | 230.9K |
| 11:44 | 1,508.54 | 1,508.54 | 1,508.34 | 1,508.48 | 305.8K |
| 11:45 | 1,508.33 | 1,508.41 | 1,508.33 | 1,508.41 | 73.4K |
| 11:46 | 1,508.55 | 1,508.55 | 1,508.20 | 1,508.20 | 197.0K |
| 11:47 | 1,507.94 | 1,507.94 | 1,507.73 | 1,507.73 | 175.3K |
| 11:48 | 1,507.73 | 1,508.02 | 1,507.73 | 1,508.02 | 136.9K |
| 11:49 | 1,507.91 | 1,507.97 | 1,507.84 | 1,507.97 | 93.2K |
| 11:50 | 1,507.92 | 1,508.17 | 1,507.92 | 1,508.17 | 144.3K |
| 11:51 | 1,508.38 | 1,508.63 | 1,508.35 | 1,508.35 | 107.6K |
| 11:52 | 1,508.42 | 1,508.42 | 1,508.23 | 1,508.23 | 110.1K |
| 11:53 | 1,507.92 | 1,507.92 | 1,507.84 | 1,507.87 | 191.6K |
| 11:54 | 1,507.90 | 1,508.12 | 1,507.90 | 1,508.08 | 100.3K |
| 11:55 | 1,507.87 | 1,507.87 | 1,507.47 | 1,507.47 | 142.8K |
| 11:56 | 1,507.53 | 1,507.76 | 1,507.48 | 1,507.72 | 217.8K |
| 11:57 | 1,507.67 | 1,507.83 | 1,507.67 | 1,507.73 | 99.5K |
| 11:58 | 1,507.80 | 1,507.80 | 1,507.66 | 1,507.66 | 195.8K |
| 11:59 | 1,507.46 | 1,507.55 | 1,507.46 | 1,507.55 | 150.2K |
| 12:00 | 1,507.55 | 1,507.55 | 1,507.07 | 1,507.07 | 92.9K |
| 12:01 | 1,507.05 | 1,507.05 | 1,505.88 | 1,505.88 | 237.5K |
| 12:02 | 1,506.09 | 1,506.41 | 1,506.09 | 1,506.40 | 196.9K |
| 12:03 | 1,506.45 | 1,506.65 | 1,506.45 | 1,506.65 | 92.1K |
| 12:04 | 1,506.63 | 1,506.63 | 1,506.25 | 1,506.25 | 100.6K |
| 12:05 | 1,506.18 | 1,506.21 | 1,506.08 | 1,506.21 | 132.2K |
| 12:06 | 1,506.23 | 1,506.54 | 1,506.23 | 1,506.54 | 132.5K |
| 12:07 | 1,506.52 | 1,506.98 | 1,506.52 | 1,506.98 | 130.7K |
| 12:08 | 1,506.92 | 1,507.23 | 1,506.92 | 1,507.23 | 126.0K |
| 12:09 | 1,507.28 | 1,507.37 | 1,507.26 | 1,507.26 | 236.5K |
| 12:10 | 1,507.24 | 1,507.35 | 1,506.99 | 1,507.35 | 122.4K |
| 12:11 | 1,507.57 | 1,507.58 | 1,507.22 | 1,507.22 | 132.4K |
| 12:12 | 1,507.16 | 1,507.39 | 1,507.16 | 1,507.39 | 108.9K |
| 12:13 | 1,507.18 | 1,507.18 | 1,506.92 | 1,506.92 | 136.8K |
| 12:14 | 1,506.91 | 1,506.91 | 1,506.58 | 1,506.58 | 89.4K |
| 12:15 | 1,506.30 | 1,506.30 | 1,505.85 | 1,505.85 | 199.5K |
| 12:16 | 1,505.85 | 1,505.85 | 1,505.26 | 1,505.26 | 150.8K |
| 12:17 | 1,505.23 | 1,505.41 | 1,505.22 | 1,505.41 | 154.6K |
| 12:18 | 1,505.40 | 1,505.40 | 1,505.04 | 1,505.19 | 137.1K |
| 12:19 | 1,505.31 | 1,505.57 | 1,505.31 | 1,505.57 | 100.1K |
| 12:20 | 1,505.47 | 1,505.47 | 1,505.29 | 1,505.29 | 87.2K |
| 12:21 | 1,505.34 | 1,505.34 | 1,505.12 | 1,505.12 | 273.8K |
| 12:22 | 1,504.81 | 1,504.81 | 1,504.74 | 1,504.76 | 135.2K |
| 12:23 | 1,504.71 | 1,504.94 | 1,504.71 | 1,504.94 | 85.6K |
| 12:24 | 1,504.82 | 1,505.18 | 1,504.82 | 1,505.18 | 153.8K |
| 12:25 | 1,505.06 | 1,505.24 | 1,505.06 | 1,505.20 | 104.5K |
| 12:26 | 1,505.13 | 1,505.13 | 1,504.85 | 1,504.87 | 102.2K |
| 12:27 | 1,505.05 | 1,505.15 | 1,505.05 | 1,505.14 | 71.5K |
| 12:28 | 1,505.12 | 1,505.15 | 1,504.90 | 1,505.15 | 225.7K |
| 12:29 | 1,505.20 | 1,505.20 | 1,505.07 | 1,505.10 | 88.1K |
| 12:30 | 1,505.07 | 1,505.26 | 1,505.00 | 1,505.00 | 93.3K |
| 12:31 | 1,505.03 | 1,505.03 | 1,504.24 | 1,504.24 | 178.0K |
| 12:32 | 1,504.34 | 1,504.37 | 1,504.25 | 1,504.25 | 93.3K |
| 12:33 | 1,503.76 | 1,504.31 | 1,503.76 | 1,504.31 | 135.6K |
| 12:34 | 1,504.27 | 1,504.44 | 1,504.27 | 1,504.44 | 97.2K |
| 12:35 | 1,504.55 | 1,504.65 | 1,504.55 | 1,504.60 | 105.1K |
| 12:36 | 1,504.71 | 1,504.97 | 1,504.71 | 1,504.90 | 84.5K |
| 12:37 | 1,504.90 | 1,505.13 | 1,504.90 | 1,505.13 | 79.8K |
| 12:38 | 1,505.32 | 1,505.33 | 1,505.17 | 1,505.17 | 92.2K |
| 12:39 | 1,505.18 | 1,505.33 | 1,505.01 | 1,505.33 | 126.1K |
| 12:40 | 1,505.31 | 1,505.47 | 1,505.31 | 1,505.47 | 110.1K |
| 12:41 | 1,505.50 | 1,505.75 | 1,505.50 | 1,505.75 | 83.1K |
| 12:42 | 1,505.61 | 1,506.00 | 1,505.56 | 1,505.93 | 138.8K |
| 12:43 | 1,505.97 | 1,505.97 | 1,505.81 | 1,505.89 | 70.3K |
| 12:44 | 1,505.91 | 1,506.17 | 1,505.91 | 1,506.17 | 137.3K |
| 12:45 | 1,506.24 | 1,506.45 | 1,506.24 | 1,506.45 | 111.3K |
| 12:46 | 1,506.47 | 1,506.47 | 1,506.06 | 1,506.06 | 117.4K |
| 12:47 | 1,505.95 | 1,505.99 | 1,505.68 | 1,505.68 | 81.1K |
| 12:48 | 1,505.69 | 1,505.71 | 1,505.54 | 1,505.69 | 96.0K |
| 12:49 | 1,505.65 | 1,505.65 | 1,505.08 | 1,505.08 | 130.5K |
| 12:50 | 1,505.10 | 1,505.73 | 1,505.10 | 1,505.73 | 110.3K |
| 12:51 | 1,505.70 | 1,505.70 | 1,505.59 | 1,505.59 | 75.0K |
| 12:52 | 1,505.63 | 1,505.78 | 1,505.63 | 1,505.78 | 111.2K |
| 12:53 | 1,505.82 | 1,506.57 | 1,505.82 | 1,506.57 | 117.3K |
| 12:54 | 1,506.53 | 1,506.77 | 1,506.53 | 1,506.77 | 66.7K |
| 12:55 | 1,506.82 | 1,506.82 | 1,506.72 | 1,506.74 | 45.6K |
| 12:56 | 1,506.97 | 1,506.97 | 1,506.79 | 1,506.81 | 75.1K |
| 12:57 | 1,506.84 | 1,506.99 | 1,506.84 | 1,506.99 | 74.5K |
| 12:58 | 1,506.98 | 1,507.08 | 1,506.86 | 1,506.86 | 98.5K |
| 12:59 | 1,506.93 | 1,507.36 | 1,506.93 | 1,507.36 | 95.6K |
| 13:00 | 1,507.33 | 1,507.33 | 1,507.19 | 1,507.19 | 73.2K |
| 13:01 | 1,506.99 | 1,507.26 | 1,506.99 | 1,507.20 | 101.1K |
| 13:02 | 1,507.41 | 1,507.64 | 1,507.41 | 1,507.52 | 284.0K |
| 13:03 | 1,507.51 | 1,508.07 | 1,507.51 | 1,508.07 | 202.0K |
| 13:04 | 1,508.06 | 1,508.06 | 1,507.80 | 1,507.80 | 127.7K |
| 13:05 | 1,507.67 | 1,507.67 | 1,507.52 | 1,507.57 | 147.6K |
| 13:06 | 1,507.95 | 1,508.16 | 1,507.95 | 1,508.03 | 108.6K |
| 13:07 | 1,508.09 | 1,508.13 | 1,508.04 | 1,508.04 | 165.9K |
| 13:08 | 1,508.18 | 1,508.21 | 1,508.15 | 1,508.15 | 81.6K |
| 13:09 | 1,508.01 | 1,508.01 | 1,507.92 | 1,507.99 | 91.5K |
| 13:10 | 1,508.04 | 1,508.40 | 1,508.04 | 1,508.34 | 96.9K |
| 13:11 | 1,508.36 | 1,508.36 | 1,508.21 | 1,508.21 | 115.0K |
| 13:12 | 1,507.98 | 1,507.99 | 1,507.92 | 1,507.92 | 112.0K |
| 13:13 | 1,507.80 | 1,507.94 | 1,507.80 | 1,507.94 | 161.8K |
| 13:14 | 1,507.98 | 1,507.99 | 1,507.89 | 1,507.89 | 126.2K |
| 13:15 | 1,507.88 | 1,508.16 | 1,507.88 | 1,508.16 | 117.7K |
| 13:16 | 1,508.07 | 1,508.07 | 1,507.96 | 1,508.04 | 99.7K |
| 13:17 | 1,508.10 | 1,508.14 | 1,508.10 | 1,508.14 | 82.9K |
| 13:18 | 1,508.07 | 1,508.07 | 1,507.98 | 1,508.04 | 101.4K |
| 13:19 | 1,507.94 | 1,507.94 | 1,507.71 | 1,507.71 | 77.7K |
| 13:20 | 1,507.67 | 1,507.77 | 1,507.65 | 1,507.65 | 82.1K |
| 13:21 | 1,507.65 | 1,507.65 | 1,507.54 | 1,507.54 | 88.2K |
| 13:22 | 1,507.59 | 1,507.59 | 1,507.50 | 1,507.50 | 66.2K |
| 13:23 | 1,507.64 | 1,507.66 | 1,507.59 | 1,507.59 | 94.2K |
| 13:24 | 1,507.69 | 1,507.69 | 1,507.55 | 1,507.57 | 106.5K |
| 13:25 | 1,507.63 | 1,507.83 | 1,507.63 | 1,507.83 | 179.2K |
| 13:26 | 1,507.82 | 1,507.82 | 1,507.57 | 1,507.57 | 173.4K |
| 13:27 | 1,507.60 | 1,507.80 | 1,507.60 | 1,507.80 | 265.2K |
| 13:28 | 1,507.76 | 1,507.76 | 1,507.49 | 1,507.49 | 113.5K |
| 13:29 | 1,507.50 | 1,507.50 | 1,507.26 | 1,507.26 | 74.3K |
| 13:30 | 1,507.13 | 1,507.28 | 1,507.13 | 1,507.28 | 153.2K |
| 13:31 | 1,507.24 | 1,507.24 | 1,507.24 | 1,507.24 | 146.2K |
| 13:32 | 1,507.21 | 1,507.21 | 1,506.76 | 1,506.82 | 156.9K |
| 13:33 | 1,506.78 | 1,506.78 | 1,506.57 | 1,506.59 | 208.0K |
| 13:34 | 1,506.62 | 1,506.92 | 1,506.62 | 1,506.92 | 148.0K |
| 13:35 | 1,506.88 | 1,507.17 | 1,506.88 | 1,507.17 | 132.6K |
| 13:36 | 1,507.19 | 1,507.38 | 1,507.19 | 1,507.27 | 107.4K |
| 13:37 | 1,507.22 | 1,507.29 | 1,507.11 | 1,507.11 | 102.6K |
| 13:38 | 1,507.16 | 1,507.34 | 1,507.16 | 1,507.31 | 107.2K |
| 13:39 | 1,507.25 | 1,507.25 | 1,506.90 | 1,506.90 | 123.0K |
| 13:40 | 1,506.87 | 1,507.19 | 1,506.87 | 1,507.19 | 100.2K |
| 13:41 | 1,507.32 | 1,507.41 | 1,507.32 | 1,507.41 | 197.7K |
| 13:42 | 1,507.34 | 1,507.54 | 1,507.29 | 1,507.29 | 103.8K |
| 13:43 | 1,507.26 | 1,507.39 | 1,507.26 | 1,507.34 | 92.3K |
| 13:44 | 1,507.27 | 1,507.49 | 1,507.27 | 1,507.49 | 119.9K |
| 13:45 | 1,507.46 | 1,507.46 | 1,507.24 | 1,507.24 | 120.7K |
| 13:46 | 1,507.30 | 1,507.30 | 1,507.08 | 1,507.08 | 196.0K |
| 13:47 | 1,506.93 | 1,506.99 | 1,506.91 | 1,506.96 | 161.2K |
| 13:48 | 1,507.03 | 1,507.13 | 1,507.02 | 1,507.13 | 97.1K |
| 13:49 | 1,507.21 | 1,507.33 | 1,507.16 | 1,507.33 | 84.2K |
| 13:50 | 1,507.25 | 1,507.43 | 1,507.25 | 1,507.35 | 85.5K |
| 13:51 | 1,507.36 | 1,507.51 | 1,507.36 | 1,507.51 | 108.2K |
| 13:52 | 1,507.65 | 1,507.65 | 1,507.54 | 1,507.54 | 89.9K |
| 13:53 | 1,507.54 | 1,507.64 | 1,507.54 | 1,507.58 | 136.9K |
| 13:54 | 1,507.59 | 1,507.65 | 1,507.54 | 1,507.54 | 128.7K |
| 13:55 | 1,507.55 | 1,507.57 | 1,507.55 | 1,507.56 | 107.2K |
| 13:56 | 1,507.58 | 1,507.58 | 1,507.19 | 1,507.19 | 138.4K |
| 13:57 | 1,506.98 | 1,507.07 | 1,506.75 | 1,506.75 | 112.6K |
| 13:58 | 1,506.80 | 1,506.80 | 1,506.73 | 1,506.75 | 90.3K |
| 13:59 | 1,506.65 | 1,506.65 | 1,506.29 | 1,506.29 | 149.4K |
| 14:00 | 1,506.24 | 1,506.62 | 1,506.24 | 1,506.62 | 103.1K |
| 14:01 | 1,506.66 | 1,506.98 | 1,506.66 | 1,506.98 | 127.6K |
| 14:02 | 1,507.01 | 1,507.39 | 1,507.01 | 1,507.39 | 130.9K |
| 14:03 | 1,507.32 | 1,507.99 | 1,507.32 | 1,507.99 | 140.2K |
| 14:04 | 1,508.34 | 1,508.36 | 1,508.07 | 1,508.07 | 144.4K |
| 14:05 | 1,507.98 | 1,508.23 | 1,507.98 | 1,508.11 | 162.8K |
| 14:06 | 1,507.87 | 1,508.21 | 1,507.87 | 1,508.21 | 109.7K |
| 14:07 | 1,508.22 | 1,508.42 | 1,508.22 | 1,508.42 | 79.9K |
| 14:08 | 1,508.33 | 1,508.39 | 1,508.33 | 1,508.35 | 91.4K |
| 14:09 | 1,508.28 | 1,508.31 | 1,508.20 | 1,508.20 | 100.3K |
| 14:10 | 1,508.18 | 1,508.23 | 1,508.16 | 1,508.22 | 116.9K |
| 14:11 | 1,508.17 | 1,508.17 | 1,508.03 | 1,508.07 | 134.3K |
| 14:12 | 1,508.05 | 1,508.05 | 1,507.95 | 1,507.97 | 67.4K |
| 14:13 | 1,507.90 | 1,508.12 | 1,507.90 | 1,508.12 | 95.9K |
| 14:14 | 1,508.16 | 1,508.49 | 1,508.16 | 1,508.49 | 124.4K |
| 14:15 | 1,508.46 | 1,508.46 | 1,508.05 | 1,508.05 | 219.7K |
| 14:16 | 1,507.91 | 1,507.91 | 1,507.84 | 1,507.88 | 104.5K |
| 14:17 | 1,508.02 | 1,508.15 | 1,507.95 | 1,508.15 | 132.0K |
| 14:18 | 1,508.20 | 1,508.22 | 1,508.16 | 1,508.18 | 131.2K |
| 14:19 | 1,508.12 | 1,508.12 | 1,508.07 | 1,508.07 | 90.5K |
| 14:20 | 1,508.17 | 1,508.28 | 1,508.17 | 1,508.28 | 133.8K |
| 14:21 | 1,508.42 | 1,508.66 | 1,508.42 | 1,508.66 | 96.5K |
| 14:22 | 1,508.81 | 1,509.21 | 1,508.81 | 1,509.21 | 141.5K |
| 14:23 | 1,509.11 | 1,509.20 | 1,509.04 | 1,509.14 | 132.3K |
| 14:24 | 1,509.14 | 1,509.14 | 1,509.09 | 1,509.09 | 103.7K |
| 14:25 | 1,509.06 | 1,509.24 | 1,509.06 | 1,509.14 | 142.8K |
| 14:26 | 1,509.21 | 1,509.21 | 1,509.12 | 1,509.18 | 104.6K |
| 14:27 | 1,509.15 | 1,509.15 | 1,508.79 | 1,508.81 | 108.4K |
| 14:28 | 1,508.70 | 1,508.71 | 1,508.65 | 1,508.70 | 118.6K |
| 14:29 | 1,508.69 | 1,508.75 | 1,508.69 | 1,508.70 | 96.9K |
| 14:30 | 1,508.73 | 1,508.73 | 1,508.47 | 1,508.47 | 219.8K |
| 14:31 | 1,508.51 | 1,508.66 | 1,508.50 | 1,508.66 | 159.8K |
| 14:32 | 1,508.66 | 1,508.84 | 1,508.66 | 1,508.80 | 121.6K |
| 14:33 | 1,508.81 | 1,508.93 | 1,508.77 | 1,508.77 | 130.0K |
| 14:34 | 1,508.86 | 1,509.02 | 1,508.84 | 1,509.02 | 180.1K |
| 14:35 | 1,509.07 | 1,509.10 | 1,509.06 | 1,509.10 | 93.4K |
| 14:36 | 1,509.23 | 1,509.38 | 1,509.23 | 1,509.38 | 127.7K |
| 14:37 | 1,509.32 | 1,509.39 | 1,509.31 | 1,509.39 | 88.4K |
| 14:38 | 1,509.39 | 1,509.56 | 1,509.39 | 1,509.53 | 175.9K |
| 14:39 | 1,509.63 | 1,509.99 | 1,509.63 | 1,509.99 | 134.0K |
| 14:40 | 1,510.09 | 1,510.31 | 1,510.09 | 1,510.29 | 143.2K |
| 14:41 | 1,510.27 | 1,510.27 | 1,510.08 | 1,510.26 | 108.1K |
| 14:42 | 1,510.50 | 1,510.50 | 1,510.29 | 1,510.29 | 92.6K |
| 14:43 | 1,510.37 | 1,510.48 | 1,510.33 | 1,510.33 | 162.7K |
| 14:44 | 1,510.43 | 1,510.57 | 1,510.42 | 1,510.54 | 76.0K |
| 14:45 | 1,510.51 | 1,510.70 | 1,510.51 | 1,510.70 | 95.1K |
| 14:46 | 1,510.65 | 1,510.69 | 1,510.64 | 1,510.69 | 100.4K |
| 14:47 | 1,510.61 | 1,510.61 | 1,510.37 | 1,510.37 | 112.9K |
| 14:48 | 1,510.43 | 1,510.45 | 1,510.35 | 1,510.36 | 102.9K |
| 14:49 | 1,510.45 | 1,510.47 | 1,510.45 | 1,510.47 | 90.1K |
| 14:50 | 1,510.47 | 1,510.84 | 1,510.47 | 1,510.71 | 136.6K |
| 14:51 | 1,510.84 | 1,511.04 | 1,510.84 | 1,511.04 | 85.1K |
| 14:52 | 1,511.05 | 1,511.38 | 1,511.04 | 1,511.38 | 181.4K |
| 14:53 | 1,511.50 | 1,511.50 | 1,511.36 | 1,511.36 | 91.6K |
| 14:54 | 1,511.47 | 1,511.47 | 1,511.15 | 1,511.15 | 139.2K |
| 14:55 | 1,511.18 | 1,511.34 | 1,511.18 | 1,511.34 | 120.3K |
| 14:56 | 1,511.55 | 1,511.55 | 1,511.19 | 1,511.19 | 91.9K |
| 14:57 | 1,511.15 | 1,511.15 | 1,510.78 | 1,510.80 | 195.9K |
| 14:58 | 1,510.74 | 1,510.74 | 1,510.49 | 1,510.49 | 100.2K |
| 14:59 | 1,510.72 | 1,511.00 | 1,510.72 | 1,510.99 | 145.1K |
| 15:00 | 1,511.04 | 1,511.04 | 1,509.96 | 1,509.96 | 431.0K |
| 15:01 | 1,509.34 | 1,509.34 | 1,509.09 | 1,509.14 | 208.0K |
| 15:02 | 1,509.06 | 1,509.06 | 1,508.78 | 1,508.84 | 125.7K |
| 15:03 | 1,508.84 | 1,508.84 | 1,508.54 | 1,508.63 | 119.6K |
| 15:04 | 1,508.52 | 1,508.69 | 1,508.52 | 1,508.69 | 212.1K |
| 15:05 | 1,508.39 | 1,508.39 | 1,507.58 | 1,507.58 | 290.8K |
| 15:06 | 1,507.57 | 1,507.57 | 1,507.11 | 1,507.11 | 299.0K |
| 15:07 | 1,507.10 | 1,507.10 | 1,506.48 | 1,506.58 | 183.6K |
| 15:08 | 1,506.72 | 1,507.01 | 1,506.72 | 1,506.90 | 204.0K |
| 15:09 | 1,506.72 | 1,506.92 | 1,506.40 | 1,506.40 | 138.3K |
| 15:10 | 1,506.49 | 1,506.55 | 1,506.30 | 1,506.34 | 95.0K |
| 15:11 | 1,506.35 | 1,506.45 | 1,506.27 | 1,506.34 | 161.0K |
| 15:12 | 1,506.32 | 1,507.03 | 1,506.32 | 1,507.03 | 150.5K |
| 15:13 | 1,507.35 | 1,507.35 | 1,507.22 | 1,507.25 | 122.1K |
| 15:14 | 1,507.17 | 1,507.17 | 1,506.90 | 1,506.97 | 87.9K |
| 15:15 | 1,507.26 | 1,507.33 | 1,507.26 | 1,507.33 | 193.8K |
| 15:16 | 1,507.14 | 1,507.99 | 1,507.14 | 1,507.99 | 329.3K |
| 15:17 | 1,508.41 | 1,508.53 | 1,508.41 | 1,508.53 | 220.4K |
| 15:18 | 1,508.48 | 1,508.72 | 1,508.48 | 1,508.72 | 128.8K |
| 15:19 | 1,508.66 | 1,508.66 | 1,508.57 | 1,508.57 | 104.7K |
| 15:20 | 1,508.41 | 1,508.41 | 1,508.16 | 1,508.16 | 179.1K |
| 15:21 | 1,508.27 | 1,508.27 | 1,507.97 | 1,508.04 | 188.8K |
| 15:22 | 1,508.00 | 1,508.00 | 1,507.65 | 1,507.65 | 180.6K |
| 15:23 | 1,507.70 | 1,508.21 | 1,507.70 | 1,508.21 | 165.9K |
| 15:24 | 1,508.36 | 1,508.39 | 1,508.16 | 1,508.24 | 169.6K |
| 15:25 | 1,508.10 | 1,508.17 | 1,507.95 | 1,508.17 | 140.3K |
| 15:26 | 1,508.41 | 1,508.41 | 1,508.14 | 1,508.14 | 167.3K |
| 15:27 | 1,508.15 | 1,508.41 | 1,508.15 | 1,508.41 | 140.8K |
| 15:28 | 1,508.42 | 1,508.50 | 1,508.29 | 1,508.29 | 114.1K |
| 15:29 | 1,508.40 | 1,508.46 | 1,508.24 | 1,508.24 | 180.4K |
| 15:30 | 1,508.42 | 1,508.53 | 1,508.12 | 1,508.12 | 236.3K |
| 15:31 | 1,507.94 | 1,507.94 | 1,507.83 | 1,507.94 | 191.0K |
| 15:32 | 1,507.90 | 1,507.90 | 1,507.21 | 1,507.21 | 217.4K |
| 15:33 | 1,507.15 | 1,507.15 | 1,506.95 | 1,507.04 | 218.3K |
| 15:34 | 1,507.17 | 1,507.43 | 1,507.17 | 1,507.43 | 168.1K |
| 15:35 | 1,507.11 | 1,507.11 | 1,506.79 | 1,506.79 | 175.6K |
| 15:36 | 1,506.55 | 1,506.73 | 1,506.49 | 1,506.73 | 202.5K |
| 15:37 | 1,506.69 | 1,506.69 | 1,506.40 | 1,506.52 | 218.5K |
| 15:38 | 1,506.23 | 1,506.23 | 1,505.99 | 1,506.03 | 205.9K |
| 15:39 | 1,506.17 | 1,506.36 | 1,506.17 | 1,506.36 | 165.2K |
| 15:40 | 1,506.47 | 1,506.55 | 1,506.47 | 1,506.52 | 175.4K |
| 15:41 | 1,506.35 | 1,506.40 | 1,506.22 | 1,506.22 | 206.4K |
| 15:42 | 1,506.03 | 1,506.23 | 1,505.96 | 1,505.96 | 252.2K |
| 15:43 | 1,506.06 | 1,506.06 | 1,506.00 | 1,506.00 | 189.4K |
| 15:44 | 1,505.98 | 1,506.00 | 1,505.77 | 1,505.77 | 265.4K |
| 15:45 | 1,505.86 | 1,505.95 | 1,505.83 | 1,505.83 | 259.4K |
| 15:46 | 1,505.83 | 1,506.28 | 1,505.83 | 1,505.86 | 265.3K |
| 15:47 | 1,505.83 | 1,506.18 | 1,505.83 | 1,505.93 | 323.1K |
| 15:48 | 1,505.51 | 1,505.55 | 1,505.36 | 1,505.36 | 262.7K |
| 15:49 | 1,504.95 | 1,505.09 | 1,504.92 | 1,505.09 | 355.1K |
| 15:50 | 1,506.00 | 1,506.20 | 1,505.98 | 1,505.98 | 1,492.8K |
| 15:51 | 1,505.99 | 1,506.17 | 1,505.52 | 1,505.52 | 651.8K |
| 15:52 | 1,505.62 | 1,505.73 | 1,505.53 | 1,505.53 | 594.6K |
| 15:53 | 1,505.62 | 1,506.04 | 1,505.62 | 1,506.04 | 592.0K |
| 15:54 | 1,505.87 | 1,505.97 | 1,505.60 | 1,505.60 | 636.2K |
| 15:55 | 1,505.58 | 1,505.58 | 1,505.46 | 1,505.51 | 843.1K |
| 15:56 | 1,505.60 | 1,505.85 | 1,505.60 | 1,505.85 | 984.2K |
| 15:57 | 1,505.83 | 1,505.90 | 1,505.76 | 1,505.89 | 810.5K |
| 15:58 | 1,505.80 | 1,505.90 | 1,505.66 | 1,505.66 | 1,004.1K |
| 15:59 | 1,505.61 | 1,506.20 | 1,505.61 | 1,506.20 | 1,793.3K |
| 16:00 | 1,506.18 | 1,506.18 | 1,506.18 | 1,506.18 | 35,084.0K |
| 16:01 | 1,506.18 | 1,506.18 | 1,506.18 | 1,506.18 | 295.2K |