1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,628.81 | 1,628.81 | 1,625.58 | 1,625.58 | 4,378.1K |
| 09:31 | 1,625.61 | 1,625.61 | 1,624.62 | 1,624.62 | 385.2K |
| 09:32 | 1,625.04 | 1,625.20 | 1,624.52 | 1,625.13 | 319.0K |
| 09:33 | 1,625.36 | 1,625.43 | 1,624.71 | 1,624.71 | 446.5K |
| 09:34 | 1,624.94 | 1,625.45 | 1,624.71 | 1,625.45 | 267.5K |
| 09:35 | 1,625.74 | 1,625.74 | 1,624.80 | 1,624.80 | 383.4K |
| 09:36 | 1,624.90 | 1,625.29 | 1,624.63 | 1,624.63 | 274.9K |
| 09:37 | 1,624.94 | 1,625.51 | 1,624.94 | 1,625.51 | 236.8K |
| 09:38 | 1,625.81 | 1,626.59 | 1,625.77 | 1,626.59 | 272.8K |
| 09:39 | 1,626.07 | 1,626.07 | 1,625.79 | 1,626.05 | 354.5K |
| 09:40 | 1,626.15 | 1,626.15 | 1,625.98 | 1,626.01 | 298.9K |
| 09:41 | 1,626.17 | 1,626.89 | 1,626.17 | 1,626.89 | 545.4K |
| 09:42 | 1,627.22 | 1,627.52 | 1,626.99 | 1,627.52 | 248.2K |
| 09:43 | 1,627.76 | 1,628.20 | 1,627.76 | 1,628.10 | 296.0K |
| 09:44 | 1,627.88 | 1,627.88 | 1,627.66 | 1,627.70 | 257.6K |
| 09:45 | 1,627.71 | 1,628.31 | 1,627.71 | 1,628.31 | 218.7K |
| 09:46 | 1,628.06 | 1,628.32 | 1,627.99 | 1,627.99 | 166.6K |
| 09:47 | 1,627.92 | 1,627.92 | 1,627.64 | 1,627.87 | 171.0K |
| 09:48 | 1,628.20 | 1,628.20 | 1,627.56 | 1,627.56 | 186.6K |
| 09:49 | 1,627.83 | 1,627.83 | 1,627.44 | 1,627.44 | 166.3K |
| 09:50 | 1,627.70 | 1,627.99 | 1,627.70 | 1,627.87 | 295.4K |
| 09:51 | 1,628.09 | 1,628.32 | 1,628.08 | 1,628.32 | 207.8K |
| 09:52 | 1,628.51 | 1,628.84 | 1,628.51 | 1,628.84 | 204.6K |
| 09:53 | 1,628.80 | 1,628.86 | 1,628.72 | 1,628.82 | 188.9K |
| 09:54 | 1,628.93 | 1,628.93 | 1,628.25 | 1,628.25 | 169.4K |
| 09:55 | 1,628.46 | 1,628.79 | 1,628.46 | 1,628.71 | 122.7K |
| 09:56 | 1,628.83 | 1,628.83 | 1,628.52 | 1,628.52 | 180.3K |
| 09:57 | 1,628.70 | 1,628.70 | 1,628.60 | 1,628.63 | 183.3K |
| 09:58 | 1,628.60 | 1,628.71 | 1,628.42 | 1,628.71 | 121.5K |
| 09:59 | 1,628.93 | 1,629.02 | 1,628.93 | 1,629.02 | 146.1K |
| 10:00 | 1,629.41 | 1,629.41 | 1,629.22 | 1,629.22 | 156.9K |
| 10:01 | 1,629.01 | 1,629.09 | 1,628.96 | 1,628.96 | 128.2K |
| 10:02 | 1,629.20 | 1,629.21 | 1,629.01 | 1,629.09 | 218.5K |
| 10:03 | 1,629.32 | 1,629.55 | 1,629.32 | 1,629.51 | 130.2K |
| 10:04 | 1,629.44 | 1,629.55 | 1,629.19 | 1,629.19 | 187.5K |
| 10:05 | 1,629.07 | 1,629.29 | 1,629.07 | 1,629.11 | 171.3K |
| 10:06 | 1,629.14 | 1,629.25 | 1,629.09 | 1,629.25 | 97.8K |
| 10:07 | 1,629.19 | 1,629.31 | 1,629.18 | 1,629.28 | 151.6K |
| 10:08 | 1,629.34 | 1,629.57 | 1,629.34 | 1,629.57 | 102.3K |
| 10:09 | 1,629.49 | 1,629.49 | 1,629.32 | 1,629.36 | 125.0K |
| 10:10 | 1,629.27 | 1,629.40 | 1,628.66 | 1,628.66 | 142.9K |
| 10:11 | 1,628.66 | 1,629.02 | 1,628.58 | 1,629.02 | 145.3K |
| 10:12 | 1,629.01 | 1,629.07 | 1,628.91 | 1,628.91 | 126.7K |
| 10:13 | 1,629.02 | 1,629.02 | 1,628.83 | 1,628.83 | 123.9K |
| 10:14 | 1,628.94 | 1,628.94 | 1,628.62 | 1,628.62 | 193.5K |
| 10:15 | 1,628.62 | 1,628.75 | 1,628.62 | 1,628.71 | 129.9K |
| 10:16 | 1,628.74 | 1,628.74 | 1,628.29 | 1,628.56 | 97.9K |
| 10:17 | 1,628.85 | 1,628.85 | 1,628.81 | 1,628.81 | 195.4K |
| 10:18 | 1,628.83 | 1,629.35 | 1,628.83 | 1,629.35 | 119.0K |
| 10:19 | 1,629.29 | 1,629.52 | 1,629.29 | 1,629.52 | 156.2K |
| 10:20 | 1,629.87 | 1,630.38 | 1,629.87 | 1,630.38 | 167.9K |
| 10:21 | 1,630.57 | 1,630.58 | 1,630.45 | 1,630.58 | 167.3K |
| 10:22 | 1,630.53 | 1,630.53 | 1,630.04 | 1,630.16 | 120.2K |
| 10:23 | 1,630.14 | 1,630.14 | 1,629.63 | 1,629.63 | 101.2K |
| 10:24 | 1,629.58 | 1,629.63 | 1,629.49 | 1,629.59 | 153.3K |
| 10:25 | 1,629.14 | 1,629.21 | 1,628.96 | 1,629.21 | 145.1K |
| 10:26 | 1,629.29 | 1,629.29 | 1,628.57 | 1,628.79 | 142.2K |
| 10:27 | 1,628.90 | 1,628.99 | 1,628.90 | 1,628.96 | 92.6K |
| 10:28 | 1,629.08 | 1,629.64 | 1,629.08 | 1,629.64 | 163.2K |
| 10:29 | 1,629.83 | 1,629.98 | 1,629.82 | 1,629.98 | 114.0K |
| 10:30 | 1,630.08 | 1,630.10 | 1,629.91 | 1,630.10 | 119.9K |
| 10:31 | 1,630.29 | 1,630.85 | 1,630.29 | 1,630.85 | 133.5K |
| 10:32 | 1,630.26 | 1,630.54 | 1,630.26 | 1,630.50 | 135.3K |
| 10:33 | 1,630.86 | 1,631.30 | 1,630.81 | 1,631.30 | 255.5K |
| 10:34 | 1,631.25 | 1,631.28 | 1,631.11 | 1,631.11 | 105.4K |
| 10:35 | 1,631.04 | 1,631.08 | 1,630.92 | 1,631.08 | 172.7K |
| 10:36 | 1,631.02 | 1,631.24 | 1,631.02 | 1,631.22 | 93.2K |
| 10:37 | 1,631.19 | 1,631.26 | 1,631.17 | 1,631.26 | 138.8K |
| 10:38 | 1,631.05 | 1,631.05 | 1,630.93 | 1,630.93 | 171.8K |
| 10:39 | 1,630.77 | 1,631.01 | 1,630.77 | 1,630.96 | 113.6K |
| 10:40 | 1,631.09 | 1,631.30 | 1,631.09 | 1,631.26 | 176.9K |
| 10:41 | 1,631.30 | 1,631.30 | 1,631.18 | 1,631.18 | 140.8K |
| 10:42 | 1,631.28 | 1,631.28 | 1,631.20 | 1,631.21 | 271.0K |
| 10:43 | 1,631.15 | 1,631.38 | 1,631.15 | 1,631.37 | 97.2K |
| 10:44 | 1,631.29 | 1,631.42 | 1,631.29 | 1,631.33 | 167.3K |
| 10:45 | 1,631.51 | 1,631.62 | 1,631.51 | 1,631.62 | 125.3K |
| 10:46 | 1,631.47 | 1,631.47 | 1,631.06 | 1,631.06 | 111.6K |
| 10:47 | 1,631.18 | 1,631.18 | 1,630.94 | 1,631.03 | 117.8K |
| 10:48 | 1,631.07 | 1,631.28 | 1,631.07 | 1,631.28 | 129.3K |
| 10:49 | 1,631.36 | 1,631.51 | 1,631.31 | 1,631.51 | 93.3K |
| 10:50 | 1,631.75 | 1,631.96 | 1,631.75 | 1,631.96 | 100.5K |
| 10:51 | 1,631.89 | 1,632.20 | 1,631.89 | 1,632.16 | 118.8K |
| 10:52 | 1,632.13 | 1,632.59 | 1,632.13 | 1,632.59 | 124.7K |
| 10:53 | 1,632.74 | 1,632.91 | 1,632.70 | 1,632.91 | 106.7K |
| 10:54 | 1,632.92 | 1,633.39 | 1,632.92 | 1,633.39 | 232.4K |
| 10:55 | 1,633.59 | 1,633.59 | 1,632.98 | 1,632.98 | 201.6K |
| 10:56 | 1,633.05 | 1,633.05 | 1,632.76 | 1,632.76 | 105.2K |
| 10:57 | 1,632.63 | 1,632.63 | 1,632.19 | 1,632.19 | 110.1K |
| 10:58 | 1,632.12 | 1,632.12 | 1,631.77 | 1,631.77 | 106.7K |
| 10:59 | 1,631.67 | 1,631.67 | 1,631.43 | 1,631.43 | 79.9K |
| 11:00 | 1,631.50 | 1,631.67 | 1,631.49 | 1,631.67 | 132.3K |
| 11:01 | 1,631.51 | 1,631.51 | 1,631.16 | 1,631.16 | 163.3K |
| 11:02 | 1,631.20 | 1,631.29 | 1,631.20 | 1,631.20 | 116.0K |
| 11:03 | 1,631.26 | 1,631.49 | 1,631.26 | 1,631.45 | 94.1K |
| 11:04 | 1,631.28 | 1,631.28 | 1,631.10 | 1,631.21 | 143.8K |
| 11:05 | 1,631.02 | 1,631.07 | 1,630.70 | 1,630.70 | 134.2K |
| 11:06 | 1,630.64 | 1,630.93 | 1,630.47 | 1,630.93 | 162.9K |
| 11:07 | 1,630.92 | 1,631.30 | 1,630.92 | 1,631.30 | 110.0K |
| 11:08 | 1,631.48 | 1,631.57 | 1,631.48 | 1,631.57 | 96.8K |
| 11:09 | 1,631.59 | 1,632.03 | 1,631.59 | 1,632.03 | 87.1K |
| 11:10 | 1,631.93 | 1,632.02 | 1,631.93 | 1,631.93 | 80.9K |
| 11:11 | 1,631.91 | 1,631.91 | 1,631.49 | 1,631.49 | 113.0K |
| 11:12 | 1,631.60 | 1,631.60 | 1,631.43 | 1,631.43 | 98.6K |
| 11:13 | 1,631.49 | 1,631.49 | 1,631.31 | 1,631.43 | 88.7K |
| 11:14 | 1,631.55 | 1,631.61 | 1,631.42 | 1,631.42 | 154.8K |
| 11:15 | 1,631.21 | 1,631.21 | 1,630.72 | 1,630.72 | 142.0K |
| 11:16 | 1,630.65 | 1,630.65 | 1,629.85 | 1,629.85 | 145.3K |
| 11:17 | 1,629.89 | 1,630.06 | 1,629.89 | 1,630.05 | 139.4K |
| 11:18 | 1,629.85 | 1,629.88 | 1,629.78 | 1,629.88 | 170.2K |
| 11:19 | 1,630.37 | 1,630.37 | 1,630.20 | 1,630.20 | 158.5K |
| 11:20 | 1,630.27 | 1,630.27 | 1,630.21 | 1,630.26 | 79.3K |
| 11:21 | 1,630.19 | 1,630.42 | 1,630.19 | 1,630.42 | 94.8K |
| 11:22 | 1,630.32 | 1,630.32 | 1,629.83 | 1,629.83 | 159.9K |
| 11:23 | 1,629.81 | 1,629.81 | 1,629.65 | 1,629.74 | 130.8K |
| 11:24 | 1,629.76 | 1,629.76 | 1,629.45 | 1,629.72 | 193.5K |
| 11:25 | 1,629.90 | 1,629.92 | 1,629.83 | 1,629.92 | 284.8K |
| 11:26 | 1,629.92 | 1,630.22 | 1,629.90 | 1,630.22 | 111.1K |
| 11:27 | 1,630.27 | 1,630.36 | 1,630.25 | 1,630.33 | 115.0K |
| 11:28 | 1,630.39 | 1,630.52 | 1,630.39 | 1,630.50 | 151.0K |
| 11:29 | 1,630.48 | 1,630.48 | 1,630.24 | 1,630.24 | 91.5K |
| 11:30 | 1,630.19 | 1,630.19 | 1,630.00 | 1,630.00 | 109.0K |
| 11:31 | 1,629.99 | 1,630.21 | 1,629.99 | 1,630.21 | 120.3K |
| 11:32 | 1,630.10 | 1,630.21 | 1,629.91 | 1,630.21 | 130.2K |
| 11:33 | 1,630.15 | 1,630.15 | 1,630.08 | 1,630.08 | 93.7K |
| 11:34 | 1,630.01 | 1,630.31 | 1,630.01 | 1,630.31 | 112.8K |
| 11:35 | 1,630.18 | 1,630.39 | 1,630.18 | 1,630.39 | 129.2K |
| 11:36 | 1,630.46 | 1,630.58 | 1,630.46 | 1,630.58 | 94.2K |
| 11:37 | 1,630.57 | 1,630.57 | 1,630.33 | 1,630.33 | 93.9K |
| 11:38 | 1,630.01 | 1,630.04 | 1,629.93 | 1,629.99 | 150.7K |
| 11:39 | 1,630.08 | 1,630.52 | 1,630.08 | 1,630.52 | 108.8K |
| 11:40 | 1,630.47 | 1,630.47 | 1,630.23 | 1,630.39 | 135.4K |
| 11:41 | 1,630.41 | 1,630.41 | 1,630.01 | 1,630.01 | 126.1K |
| 11:42 | 1,630.05 | 1,630.05 | 1,629.90 | 1,629.90 | 125.1K |
| 11:43 | 1,629.87 | 1,629.87 | 1,629.79 | 1,629.80 | 141.3K |
| 11:44 | 1,629.83 | 1,629.93 | 1,629.83 | 1,629.90 | 136.6K |
| 11:45 | 1,629.75 | 1,629.96 | 1,629.64 | 1,629.96 | 136.8K |
| 11:46 | 1,630.10 | 1,630.28 | 1,630.10 | 1,630.25 | 103.5K |
| 11:47 | 1,630.18 | 1,630.39 | 1,630.18 | 1,630.32 | 150.4K |
| 11:48 | 1,630.37 | 1,630.53 | 1,630.37 | 1,630.53 | 75.9K |
| 11:49 | 1,630.48 | 1,630.53 | 1,630.48 | 1,630.53 | 130.6K |
| 11:50 | 1,630.50 | 1,630.77 | 1,630.50 | 1,630.77 | 121.5K |
| 11:51 | 1,630.88 | 1,631.02 | 1,630.88 | 1,631.02 | 132.2K |
| 11:52 | 1,631.03 | 1,631.15 | 1,631.03 | 1,631.15 | 106.6K |
| 11:53 | 1,631.19 | 1,631.19 | 1,631.14 | 1,631.17 | 148.3K |
| 11:54 | 1,631.20 | 1,631.42 | 1,631.20 | 1,631.42 | 97.2K |
| 11:55 | 1,631.49 | 1,631.92 | 1,631.49 | 1,631.92 | 126.7K |
| 11:56 | 1,631.84 | 1,631.84 | 1,631.59 | 1,631.59 | 72.4K |
| 11:57 | 1,631.63 | 1,631.68 | 1,631.56 | 1,631.56 | 91.3K |
| 11:58 | 1,631.56 | 1,631.56 | 1,631.45 | 1,631.45 | 98.2K |
| 11:59 | 1,631.53 | 1,631.66 | 1,631.53 | 1,631.66 | 55.7K |
| 12:00 | 1,631.68 | 1,631.93 | 1,631.68 | 1,631.93 | 75.0K |
| 12:01 | 1,631.87 | 1,631.87 | 1,631.63 | 1,631.63 | 149.2K |
| 12:02 | 1,631.67 | 1,631.79 | 1,631.67 | 1,631.79 | 88.0K |
| 12:03 | 1,631.73 | 1,631.84 | 1,631.73 | 1,631.81 | 92.5K |
| 12:04 | 1,631.74 | 1,631.89 | 1,631.73 | 1,631.89 | 126.5K |
| 12:05 | 1,632.10 | 1,632.15 | 1,631.88 | 1,631.88 | 215.1K |
| 12:06 | 1,631.94 | 1,631.94 | 1,631.78 | 1,631.78 | 97.3K |
| 12:07 | 1,631.46 | 1,631.48 | 1,631.45 | 1,631.45 | 87.9K |
| 12:08 | 1,631.40 | 1,631.48 | 1,631.40 | 1,631.46 | 111.7K |
| 12:09 | 1,631.39 | 1,631.45 | 1,631.38 | 1,631.43 | 53.6K |
| 12:10 | 1,631.41 | 1,631.46 | 1,631.41 | 1,631.42 | 67.3K |
| 12:11 | 1,631.51 | 1,631.51 | 1,631.26 | 1,631.26 | 138.0K |
| 12:12 | 1,631.13 | 1,631.13 | 1,630.98 | 1,630.99 | 112.6K |
| 12:13 | 1,630.90 | 1,630.90 | 1,630.78 | 1,630.79 | 102.4K |
| 12:14 | 1,630.56 | 1,630.56 | 1,630.08 | 1,630.13 | 177.5K |
| 12:15 | 1,630.15 | 1,630.17 | 1,630.01 | 1,630.05 | 116.2K |
| 12:16 | 1,630.12 | 1,630.29 | 1,630.09 | 1,630.29 | 58.9K |
| 12:17 | 1,630.27 | 1,630.56 | 1,630.27 | 1,630.56 | 80.6K |
| 12:18 | 1,630.75 | 1,630.77 | 1,630.72 | 1,630.75 | 75.5K |
| 12:19 | 1,630.52 | 1,630.71 | 1,630.52 | 1,630.71 | 75.1K |
| 12:20 | 1,630.71 | 1,630.81 | 1,630.69 | 1,630.69 | 86.8K |
| 12:21 | 1,630.76 | 1,630.76 | 1,630.54 | 1,630.70 | 70.5K |
| 12:22 | 1,630.59 | 1,630.66 | 1,630.58 | 1,630.66 | 88.4K |
| 12:23 | 1,630.48 | 1,630.69 | 1,630.48 | 1,630.69 | 59.7K |
| 12:24 | 1,630.65 | 1,630.65 | 1,630.54 | 1,630.54 | 58.1K |
| 12:25 | 1,630.50 | 1,630.50 | 1,630.11 | 1,630.11 | 119.8K |
| 12:26 | 1,630.21 | 1,630.21 | 1,629.95 | 1,629.95 | 89.6K |
| 12:27 | 1,629.77 | 1,629.77 | 1,629.64 | 1,629.67 | 73.9K |
| 12:28 | 1,629.66 | 1,629.71 | 1,629.66 | 1,629.71 | 64.1K |
| 12:29 | 1,629.82 | 1,630.07 | 1,629.82 | 1,630.07 | 69.0K |
| 12:30 | 1,629.97 | 1,630.25 | 1,629.97 | 1,630.25 | 100.1K |
| 12:31 | 1,630.30 | 1,630.46 | 1,630.22 | 1,630.22 | 194.8K |
| 12:32 | 1,629.98 | 1,629.98 | 1,629.70 | 1,629.70 | 366.6K |
| 12:33 | 1,629.72 | 1,629.72 | 1,629.33 | 1,629.59 | 178.2K |
| 12:34 | 1,629.53 | 1,629.76 | 1,629.53 | 1,629.70 | 106.6K |
| 12:35 | 1,629.70 | 1,629.83 | 1,629.70 | 1,629.83 | 73.4K |
| 12:36 | 1,629.68 | 1,629.74 | 1,629.67 | 1,629.74 | 51.5K |
| 12:37 | 1,629.83 | 1,630.02 | 1,629.83 | 1,630.02 | 75.4K |
| 12:38 | 1,630.06 | 1,630.34 | 1,630.06 | 1,630.34 | 83.2K |
| 12:39 | 1,630.52 | 1,630.78 | 1,630.52 | 1,630.78 | 99.2K |
| 12:40 | 1,630.80 | 1,631.07 | 1,630.80 | 1,631.07 | 85.3K |
| 12:41 | 1,631.04 | 1,631.07 | 1,630.91 | 1,630.91 | 59.8K |
| 12:42 | 1,631.02 | 1,631.02 | 1,630.92 | 1,630.99 | 79.1K |
| 12:43 | 1,630.96 | 1,630.96 | 1,630.90 | 1,630.90 | 53.3K |
| 12:44 | 1,630.90 | 1,631.06 | 1,630.90 | 1,630.99 | 110.7K |
| 12:45 | 1,630.90 | 1,630.96 | 1,630.89 | 1,630.89 | 88.0K |
| 12:46 | 1,630.84 | 1,630.84 | 1,630.57 | 1,630.57 | 106.7K |
| 12:47 | 1,630.50 | 1,630.61 | 1,630.50 | 1,630.52 | 56.8K |
| 12:48 | 1,630.43 | 1,630.43 | 1,629.79 | 1,629.79 | 132.5K |
| 12:49 | 1,629.74 | 1,629.74 | 1,629.61 | 1,629.64 | 45.9K |
| 12:50 | 1,629.79 | 1,629.82 | 1,629.74 | 1,629.75 | 57.4K |
| 12:51 | 1,629.71 | 1,629.76 | 1,629.68 | 1,629.70 | 85.8K |
| 12:52 | 1,629.79 | 1,629.86 | 1,629.73 | 1,629.84 | 39.7K |
| 12:53 | 1,629.80 | 1,630.03 | 1,629.80 | 1,630.02 | 74.7K |
| 12:54 | 1,630.01 | 1,630.09 | 1,630.01 | 1,630.07 | 84.3K |
| 12:55 | 1,629.99 | 1,630.00 | 1,629.97 | 1,630.00 | 44.0K |
| 12:56 | 1,629.93 | 1,630.16 | 1,629.93 | 1,630.03 | 103.7K |
| 12:57 | 1,629.76 | 1,629.83 | 1,629.67 | 1,629.83 | 124.8K |
| 12:58 | 1,629.79 | 1,629.84 | 1,629.79 | 1,629.84 | 73.1K |
| 12:59 | 1,630.00 | 1,630.36 | 1,630.00 | 1,630.32 | 90.1K |
| 13:00 | 1,630.35 | 1,630.35 | 1,630.09 | 1,630.10 | 82.1K |
| 13:01 | 1,630.09 | 1,630.09 | 1,629.84 | 1,629.86 | 93.3K |
| 13:02 | 1,629.83 | 1,629.95 | 1,629.83 | 1,629.87 | 78.0K |
| 13:03 | 1,629.86 | 1,629.96 | 1,629.84 | 1,629.96 | 55.1K |
| 13:04 | 1,629.98 | 1,630.13 | 1,629.98 | 1,630.10 | 59.9K |
| 13:05 | 1,630.17 | 1,630.17 | 1,630.12 | 1,630.14 | 61.7K |
| 13:06 | 1,630.17 | 1,630.41 | 1,630.17 | 1,630.41 | 61.6K |
| 13:07 | 1,630.40 | 1,630.49 | 1,630.40 | 1,630.43 | 54.3K |
| 13:08 | 1,630.44 | 1,630.64 | 1,630.44 | 1,630.64 | 98.8K |
| 13:09 | 1,630.53 | 1,630.60 | 1,630.48 | 1,630.48 | 107.6K |
| 13:10 | 1,630.49 | 1,630.58 | 1,630.49 | 1,630.50 | 168.3K |
| 13:11 | 1,630.55 | 1,630.66 | 1,630.55 | 1,630.62 | 66.1K |
| 13:12 | 1,630.68 | 1,630.88 | 1,630.68 | 1,630.78 | 78.6K |
| 13:13 | 1,630.73 | 1,631.00 | 1,630.71 | 1,631.00 | 59.7K |
| 13:14 | 1,630.98 | 1,631.08 | 1,630.98 | 1,631.08 | 71.0K |
| 13:15 | 1,631.05 | 1,631.12 | 1,630.49 | 1,630.49 | 219.8K |
| 13:16 | 1,630.37 | 1,630.37 | 1,629.94 | 1,629.94 | 96.2K |
| 13:17 | 1,629.94 | 1,629.94 | 1,629.79 | 1,629.79 | 87.1K |
| 13:18 | 1,629.86 | 1,630.01 | 1,629.86 | 1,630.00 | 60.0K |
| 13:19 | 1,630.06 | 1,630.06 | 1,629.96 | 1,630.00 | 129.0K |
| 13:20 | 1,629.97 | 1,630.01 | 1,629.89 | 1,629.89 | 112.7K |
| 13:21 | 1,629.84 | 1,629.84 | 1,629.77 | 1,629.77 | 55.5K |
| 13:22 | 1,629.67 | 1,629.72 | 1,629.67 | 1,629.68 | 75.3K |
| 13:23 | 1,629.73 | 1,629.79 | 1,629.66 | 1,629.79 | 82.7K |
| 13:24 | 1,629.97 | 1,630.11 | 1,629.97 | 1,630.11 | 77.7K |
| 13:25 | 1,630.18 | 1,630.26 | 1,630.18 | 1,630.22 | 98.5K |
| 13:26 | 1,630.22 | 1,630.23 | 1,630.10 | 1,630.10 | 49.1K |
| 13:27 | 1,630.16 | 1,630.24 | 1,630.16 | 1,630.21 | 69.5K |
| 13:28 | 1,630.30 | 1,630.30 | 1,630.04 | 1,630.04 | 67.1K |
| 13:29 | 1,630.00 | 1,630.13 | 1,630.00 | 1,630.13 | 58.9K |
| 13:30 | 1,630.27 | 1,630.43 | 1,630.27 | 1,630.43 | 91.1K |
| 13:31 | 1,630.39 | 1,630.39 | 1,630.26 | 1,630.26 | 81.9K |
| 13:32 | 1,630.26 | 1,630.30 | 1,630.24 | 1,630.30 | 53.9K |
| 13:33 | 1,630.33 | 1,630.33 | 1,630.24 | 1,630.24 | 69.9K |
| 13:34 | 1,630.26 | 1,630.35 | 1,630.26 | 1,630.35 | 56.4K |
| 13:35 | 1,630.39 | 1,630.39 | 1,630.31 | 1,630.31 | 106.8K |
| 13:36 | 1,630.26 | 1,630.26 | 1,629.96 | 1,629.96 | 71.3K |
| 13:37 | 1,629.99 | 1,629.99 | 1,629.87 | 1,629.87 | 40.1K |
| 13:38 | 1,629.93 | 1,629.98 | 1,629.91 | 1,629.91 | 69.9K |
| 13:39 | 1,629.83 | 1,629.89 | 1,629.83 | 1,629.83 | 73.7K |
| 13:40 | 1,629.78 | 1,630.12 | 1,629.78 | 1,630.12 | 76.9K |
| 13:41 | 1,630.07 | 1,630.07 | 1,629.97 | 1,629.99 | 58.5K |
| 13:42 | 1,630.05 | 1,630.08 | 1,629.94 | 1,629.94 | 81.0K |
| 13:43 | 1,629.88 | 1,629.94 | 1,629.88 | 1,629.92 | 59.5K |
| 13:44 | 1,629.87 | 1,629.88 | 1,629.84 | 1,629.88 | 45.3K |
| 13:45 | 1,629.86 | 1,629.90 | 1,629.86 | 1,629.87 | 88.3K |
| 13:46 | 1,629.98 | 1,630.04 | 1,629.94 | 1,629.94 | 54.8K |
| 13:47 | 1,630.08 | 1,630.08 | 1,630.02 | 1,630.02 | 45.0K |
| 13:48 | 1,630.12 | 1,630.15 | 1,630.12 | 1,630.15 | 103.1K |
| 13:49 | 1,630.22 | 1,630.25 | 1,630.21 | 1,630.23 | 54.1K |
| 13:50 | 1,630.31 | 1,630.33 | 1,630.20 | 1,630.33 | 55.8K |
| 13:51 | 1,630.35 | 1,630.35 | 1,630.21 | 1,630.32 | 65.1K |
| 13:52 | 1,630.23 | 1,630.23 | 1,630.14 | 1,630.14 | 46.3K |
| 13:53 | 1,630.12 | 1,630.12 | 1,629.98 | 1,629.98 | 81.9K |
| 13:54 | 1,629.95 | 1,629.95 | 1,629.91 | 1,629.92 | 60.9K |
| 13:55 | 1,629.86 | 1,629.86 | 1,629.66 | 1,629.66 | 104.8K |
| 13:56 | 1,629.54 | 1,629.54 | 1,629.34 | 1,629.38 | 78.1K |
| 13:57 | 1,629.42 | 1,629.44 | 1,629.38 | 1,629.42 | 61.3K |
| 13:58 | 1,629.22 | 1,629.22 | 1,628.86 | 1,628.86 | 106.6K |
| 13:59 | 1,628.83 | 1,628.83 | 1,628.73 | 1,628.73 | 108.0K |
| 14:00 | 1,628.71 | 1,628.73 | 1,628.53 | 1,628.53 | 131.9K |
| 14:01 | 1,628.69 | 1,628.80 | 1,628.62 | 1,628.62 | 133.3K |
| 14:02 | 1,628.63 | 1,628.69 | 1,628.61 | 1,628.68 | 113.2K |
| 14:03 | 1,628.75 | 1,629.01 | 1,628.75 | 1,629.01 | 64.7K |
| 14:04 | 1,629.05 | 1,629.05 | 1,628.63 | 1,628.63 | 94.0K |
| 14:05 | 1,628.56 | 1,628.74 | 1,628.56 | 1,628.74 | 87.8K |
| 14:06 | 1,628.75 | 1,628.75 | 1,628.67 | 1,628.69 | 55.5K |
| 14:07 | 1,628.73 | 1,628.85 | 1,628.73 | 1,628.85 | 67.8K |
| 14:08 | 1,628.86 | 1,629.01 | 1,628.86 | 1,629.01 | 67.4K |
| 14:09 | 1,628.95 | 1,629.06 | 1,628.95 | 1,629.06 | 49.2K |
| 14:10 | 1,629.11 | 1,629.48 | 1,629.11 | 1,629.48 | 119.0K |
| 14:11 | 1,629.55 | 1,629.56 | 1,629.43 | 1,629.55 | 81.9K |
| 14:12 | 1,629.63 | 1,629.63 | 1,629.33 | 1,629.33 | 86.6K |
| 14:13 | 1,629.33 | 1,629.44 | 1,629.20 | 1,629.20 | 121.7K |
| 14:14 | 1,629.22 | 1,629.22 | 1,628.70 | 1,628.75 | 117.7K |
| 14:15 | 1,628.68 | 1,628.80 | 1,628.62 | 1,628.62 | 109.7K |
| 14:16 | 1,628.68 | 1,628.97 | 1,628.68 | 1,628.97 | 156.6K |
| 14:17 | 1,629.00 | 1,629.09 | 1,629.00 | 1,629.05 | 74.5K |
| 14:18 | 1,628.88 | 1,629.08 | 1,628.88 | 1,629.08 | 76.9K |
| 14:19 | 1,629.22 | 1,629.26 | 1,629.13 | 1,629.13 | 109.5K |
| 14:20 | 1,629.07 | 1,629.07 | 1,628.66 | 1,628.66 | 809.9K |
| 14:21 | 1,628.70 | 1,628.79 | 1,628.70 | 1,628.74 | 63.2K |
| 14:22 | 1,628.77 | 1,628.82 | 1,628.59 | 1,628.59 | 74.4K |
| 14:23 | 1,628.64 | 1,628.75 | 1,628.64 | 1,628.75 | 90.4K |
| 14:24 | 1,628.80 | 1,628.87 | 1,628.80 | 1,628.87 | 72.7K |
| 14:25 | 1,628.96 | 1,629.17 | 1,628.96 | 1,629.17 | 55.9K |
| 14:26 | 1,629.19 | 1,629.65 | 1,629.19 | 1,629.65 | 147.0K |
| 14:27 | 1,629.75 | 1,629.77 | 1,629.67 | 1,629.67 | 85.9K |
| 14:28 | 1,629.53 | 1,629.63 | 1,629.53 | 1,629.60 | 64.3K |
| 14:29 | 1,629.54 | 1,629.54 | 1,629.33 | 1,629.39 | 97.9K |
| 14:30 | 1,629.46 | 1,629.71 | 1,629.46 | 1,629.71 | 72.1K |
| 14:31 | 1,629.68 | 1,629.86 | 1,629.68 | 1,629.73 | 94.1K |
| 14:32 | 1,629.73 | 1,629.77 | 1,629.69 | 1,629.69 | 49.8K |
| 14:33 | 1,629.53 | 1,629.53 | 1,629.35 | 1,629.35 | 74.5K |
| 14:34 | 1,629.28 | 1,629.44 | 1,629.28 | 1,629.42 | 95.1K |
| 14:35 | 1,629.35 | 1,629.39 | 1,629.35 | 1,629.39 | 60.7K |
| 14:36 | 1,629.31 | 1,629.31 | 1,629.16 | 1,629.18 | 89.9K |
| 14:37 | 1,629.06 | 1,629.06 | 1,628.96 | 1,629.00 | 84.5K |
| 14:38 | 1,628.90 | 1,628.90 | 1,628.69 | 1,628.69 | 133.2K |
| 14:39 | 1,628.75 | 1,628.79 | 1,628.75 | 1,628.79 | 103.8K |
| 14:40 | 1,628.89 | 1,628.97 | 1,628.89 | 1,628.96 | 66.0K |
| 14:41 | 1,629.00 | 1,629.00 | 1,628.86 | 1,628.88 | 80.5K |
| 14:42 | 1,628.82 | 1,628.82 | 1,628.75 | 1,628.78 | 66.7K |
| 14:43 | 1,628.77 | 1,628.80 | 1,628.70 | 1,628.70 | 131.0K |
| 14:44 | 1,628.72 | 1,628.75 | 1,628.69 | 1,628.69 | 104.7K |
| 14:45 | 1,628.52 | 1,628.52 | 1,628.48 | 1,628.50 | 107.9K |
| 14:46 | 1,627.81 | 1,628.19 | 1,627.81 | 1,628.10 | 173.9K |
| 14:47 | 1,628.09 | 1,628.15 | 1,628.09 | 1,628.09 | 116.4K |
| 14:48 | 1,628.20 | 1,628.21 | 1,628.14 | 1,628.14 | 119.7K |
| 14:49 | 1,628.23 | 1,628.32 | 1,628.23 | 1,628.32 | 137.1K |
| 14:50 | 1,628.39 | 1,628.40 | 1,628.32 | 1,628.32 | 91.5K |
| 14:51 | 1,628.31 | 1,628.31 | 1,628.15 | 1,628.15 | 169.5K |
| 14:52 | 1,628.28 | 1,628.54 | 1,628.28 | 1,628.54 | 110.6K |
| 14:53 | 1,628.59 | 1,628.59 | 1,628.48 | 1,628.48 | 65.7K |
| 14:54 | 1,628.49 | 1,628.51 | 1,628.45 | 1,628.51 | 112.7K |
| 14:55 | 1,628.53 | 1,628.57 | 1,628.53 | 1,628.57 | 90.0K |
| 14:56 | 1,628.77 | 1,628.79 | 1,628.75 | 1,628.78 | 82.0K |
| 14:57 | 1,628.80 | 1,628.92 | 1,628.80 | 1,628.92 | 74.9K |
| 14:58 | 1,628.89 | 1,628.92 | 1,628.89 | 1,628.92 | 95.3K |
| 14:59 | 1,629.02 | 1,629.04 | 1,629.01 | 1,629.02 | 83.7K |
| 15:00 | 1,628.84 | 1,628.93 | 1,628.82 | 1,628.93 | 104.3K |
| 15:01 | 1,628.95 | 1,628.95 | 1,628.75 | 1,628.85 | 119.2K |
| 15:02 | 1,628.99 | 1,629.12 | 1,628.99 | 1,629.12 | 83.7K |
| 15:03 | 1,629.07 | 1,629.43 | 1,629.07 | 1,629.43 | 109.5K |
| 15:04 | 1,629.41 | 1,629.46 | 1,629.39 | 1,629.39 | 79.8K |
| 15:05 | 1,629.51 | 1,629.66 | 1,629.51 | 1,629.56 | 83.4K |
| 15:06 | 1,629.56 | 1,629.77 | 1,629.56 | 1,629.77 | 124.1K |
| 15:07 | 1,629.82 | 1,630.00 | 1,629.81 | 1,630.00 | 83.3K |
| 15:08 | 1,630.04 | 1,630.04 | 1,629.94 | 1,629.94 | 71.4K |
| 15:09 | 1,629.89 | 1,629.89 | 1,629.73 | 1,629.87 | 78.8K |
| 15:10 | 1,630.01 | 1,630.22 | 1,629.96 | 1,630.22 | 73.6K |
| 15:11 | 1,630.18 | 1,630.18 | 1,630.01 | 1,630.06 | 63.5K |
| 15:12 | 1,630.07 | 1,630.11 | 1,629.94 | 1,629.94 | 147.1K |
| 15:13 | 1,629.98 | 1,630.02 | 1,629.98 | 1,630.02 | 60.9K |
| 15:14 | 1,630.01 | 1,630.01 | 1,629.93 | 1,629.93 | 92.4K |
| 15:15 | 1,629.99 | 1,630.05 | 1,629.93 | 1,630.05 | 69.5K |
| 15:16 | 1,630.07 | 1,630.07 | 1,630.00 | 1,630.01 | 49.3K |
| 15:17 | 1,630.09 | 1,630.28 | 1,630.08 | 1,630.26 | 123.1K |
| 15:18 | 1,630.25 | 1,630.31 | 1,630.25 | 1,630.31 | 101.7K |
| 15:19 | 1,630.57 | 1,630.63 | 1,630.52 | 1,630.63 | 162.1K |
| 15:20 | 1,630.58 | 1,630.60 | 1,630.46 | 1,630.46 | 158.5K |
| 15:21 | 1,630.47 | 1,630.74 | 1,630.47 | 1,630.74 | 56.1K |
| 15:22 | 1,630.73 | 1,630.85 | 1,630.65 | 1,630.65 | 125.4K |
| 15:23 | 1,630.68 | 1,630.68 | 1,630.56 | 1,630.58 | 118.1K |
| 15:24 | 1,630.58 | 1,630.65 | 1,630.54 | 1,630.54 | 141.5K |
| 15:25 | 1,630.54 | 1,630.54 | 1,630.08 | 1,630.08 | 142.4K |
| 15:26 | 1,629.93 | 1,629.96 | 1,629.57 | 1,629.57 | 139.5K |
| 15:27 | 1,629.52 | 1,629.76 | 1,629.37 | 1,629.76 | 101.6K |
| 15:28 | 1,629.82 | 1,629.82 | 1,629.77 | 1,629.80 | 76.5K |
| 15:29 | 1,629.80 | 1,629.80 | 1,629.58 | 1,629.58 | 72.9K |
| 15:30 | 1,629.56 | 1,629.63 | 1,629.55 | 1,629.63 | 132.2K |
| 15:31 | 1,629.95 | 1,629.95 | 1,629.75 | 1,629.75 | 148.5K |
| 15:32 | 1,629.61 | 1,629.74 | 1,629.61 | 1,629.64 | 97.0K |
| 15:33 | 1,629.53 | 1,629.53 | 1,629.51 | 1,629.51 | 114.0K |
| 15:34 | 1,629.48 | 1,629.63 | 1,629.48 | 1,629.56 | 123.1K |
| 15:35 | 1,629.62 | 1,629.76 | 1,629.62 | 1,629.63 | 131.5K |
| 15:36 | 1,629.53 | 1,629.53 | 1,629.33 | 1,629.34 | 125.8K |
| 15:37 | 1,629.35 | 1,629.54 | 1,629.35 | 1,629.53 | 127.6K |
| 15:38 | 1,629.60 | 1,629.60 | 1,629.44 | 1,629.44 | 192.2K |
| 15:39 | 1,629.45 | 1,629.46 | 1,629.44 | 1,629.45 | 147.8K |
| 15:40 | 1,629.53 | 1,629.77 | 1,629.53 | 1,629.77 | 163.3K |
| 15:41 | 1,629.74 | 1,629.74 | 1,629.54 | 1,629.54 | 158.2K |
| 15:42 | 1,629.55 | 1,629.57 | 1,629.30 | 1,629.30 | 136.2K |
| 15:43 | 1,629.31 | 1,629.34 | 1,629.14 | 1,629.34 | 207.6K |
| 15:44 | 1,629.33 | 1,629.79 | 1,629.33 | 1,629.79 | 215.2K |
| 15:45 | 1,629.88 | 1,629.88 | 1,629.22 | 1,629.22 | 235.2K |
| 15:46 | 1,629.14 | 1,629.14 | 1,629.00 | 1,629.13 | 164.7K |
| 15:47 | 1,629.04 | 1,629.04 | 1,628.73 | 1,628.73 | 166.4K |
| 15:48 | 1,628.78 | 1,628.84 | 1,628.65 | 1,628.65 | 146.3K |
| 15:49 | 1,628.75 | 1,628.92 | 1,628.75 | 1,628.92 | 256.3K |
| 15:50 | 1,628.94 | 1,628.94 | 1,628.26 | 1,628.55 | 870.2K |
| 15:51 | 1,628.46 | 1,628.47 | 1,628.35 | 1,628.39 | 443.2K |
| 15:52 | 1,628.42 | 1,628.42 | 1,628.15 | 1,628.15 | 408.9K |
| 15:53 | 1,628.36 | 1,628.60 | 1,628.36 | 1,628.60 | 394.0K |
| 15:54 | 1,628.71 | 1,628.71 | 1,628.37 | 1,628.37 | 506.4K |
| 15:55 | 1,628.45 | 1,628.45 | 1,628.26 | 1,628.41 | 883.9K |
| 15:56 | 1,628.09 | 1,628.14 | 1,628.01 | 1,628.01 | 610.6K |
| 15:57 | 1,627.80 | 1,627.80 | 1,627.59 | 1,627.75 | 753.5K |
| 15:58 | 1,627.60 | 1,627.76 | 1,627.56 | 1,627.56 | 1,015.1K |
| 15:59 | 1,627.50 | 1,628.03 | 1,627.35 | 1,627.56 | 1,881.3K |
| 16:00 | 1,627.15 | 1,627.22 | 1,627.15 | 1,627.22 | 53,625.8K |
| 16:01 | 1,627.22 | 1,627.22 | 1,627.22 | 1,627.22 | 297.9K |