1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,651.90 | 1,654.62 | 1,651.90 | 1,652.24 | 11,173.6K |
| 09:31 | 1,652.47 | 1,652.75 | 1,651.82 | 1,651.82 | 512.0K |
| 09:32 | 1,651.67 | 1,652.28 | 1,651.67 | 1,652.15 | 392.1K |
| 09:33 | 1,651.39 | 1,651.76 | 1,651.39 | 1,651.76 | 302.3K |
| 09:34 | 1,651.31 | 1,651.39 | 1,650.92 | 1,650.92 | 233.2K |
| 09:35 | 1,651.26 | 1,651.61 | 1,651.26 | 1,651.43 | 218.9K |
| 09:36 | 1,651.20 | 1,651.88 | 1,651.20 | 1,651.88 | 203.2K |
| 09:37 | 1,651.59 | 1,651.59 | 1,651.36 | 1,651.48 | 309.4K |
| 09:38 | 1,652.03 | 1,652.03 | 1,651.99 | 1,651.99 | 157.8K |
| 09:39 | 1,651.60 | 1,651.69 | 1,651.17 | 1,651.39 | 211.7K |
| 09:40 | 1,651.72 | 1,651.72 | 1,650.79 | 1,650.79 | 234.9K |
| 09:41 | 1,650.84 | 1,651.14 | 1,650.83 | 1,651.00 | 296.1K |
| 09:42 | 1,651.34 | 1,652.58 | 1,651.34 | 1,652.40 | 249.1K |
| 09:43 | 1,652.33 | 1,652.33 | 1,651.74 | 1,651.74 | 318.0K |
| 09:44 | 1,651.77 | 1,651.78 | 1,651.44 | 1,651.78 | 207.2K |
| 09:45 | 1,651.91 | 1,652.14 | 1,651.91 | 1,651.93 | 353.2K |
| 09:46 | 1,652.10 | 1,652.10 | 1,651.46 | 1,651.46 | 379.5K |
| 09:47 | 1,651.65 | 1,652.38 | 1,651.65 | 1,652.38 | 303.5K |
| 09:48 | 1,652.63 | 1,652.73 | 1,652.59 | 1,652.59 | 269.0K |
| 09:49 | 1,653.06 | 1,653.06 | 1,652.24 | 1,652.48 | 297.1K |
| 09:50 | 1,652.84 | 1,653.49 | 1,652.84 | 1,653.49 | 326.2K |
| 09:51 | 1,653.64 | 1,654.34 | 1,653.64 | 1,654.34 | 228.6K |
| 09:52 | 1,654.33 | 1,654.33 | 1,653.93 | 1,653.93 | 188.3K |
| 09:53 | 1,653.95 | 1,654.37 | 1,653.92 | 1,654.37 | 239.2K |
| 09:54 | 1,654.32 | 1,654.32 | 1,653.07 | 1,653.11 | 243.3K |
| 09:55 | 1,652.63 | 1,652.63 | 1,652.20 | 1,652.24 | 214.3K |
| 09:56 | 1,652.14 | 1,652.42 | 1,652.04 | 1,652.04 | 204.3K |
| 09:57 | 1,651.92 | 1,651.92 | 1,651.66 | 1,651.66 | 165.9K |
| 09:58 | 1,651.76 | 1,652.30 | 1,651.76 | 1,652.30 | 160.4K |
| 09:59 | 1,652.30 | 1,652.40 | 1,652.03 | 1,652.28 | 168.2K |
| 10:00 | 1,652.79 | 1,653.26 | 1,652.65 | 1,653.26 | 344.5K |
| 10:01 | 1,652.76 | 1,653.14 | 1,652.76 | 1,653.14 | 239.4K |
| 10:02 | 1,652.92 | 1,653.13 | 1,652.79 | 1,653.13 | 287.5K |
| 10:03 | 1,653.16 | 1,653.18 | 1,652.87 | 1,652.87 | 300.3K |
| 10:04 | 1,652.93 | 1,653.03 | 1,652.78 | 1,652.87 | 167.3K |
| 10:05 | 1,653.03 | 1,653.03 | 1,652.72 | 1,652.72 | 204.1K |
| 10:06 | 1,653.05 | 1,653.94 | 1,653.05 | 1,653.94 | 266.3K |
| 10:07 | 1,653.89 | 1,654.03 | 1,653.76 | 1,654.03 | 227.8K |
| 10:08 | 1,654.03 | 1,654.03 | 1,652.50 | 1,652.50 | 655.2K |
| 10:09 | 1,652.02 | 1,652.27 | 1,652.02 | 1,652.12 | 502.5K |
| 10:10 | 1,652.29 | 1,652.37 | 1,652.14 | 1,652.14 | 257.9K |
| 10:11 | 1,652.12 | 1,652.14 | 1,651.86 | 1,651.86 | 417.0K |
| 10:12 | 1,651.80 | 1,652.39 | 1,651.80 | 1,652.39 | 350.1K |
| 10:13 | 1,651.75 | 1,652.10 | 1,651.64 | 1,652.10 | 214.8K |
| 10:14 | 1,652.01 | 1,652.16 | 1,651.94 | 1,651.94 | 204.6K |
| 10:15 | 1,652.07 | 1,652.13 | 1,652.06 | 1,652.08 | 194.9K |
| 10:16 | 1,652.26 | 1,652.69 | 1,652.26 | 1,652.59 | 243.8K |
| 10:17 | 1,652.84 | 1,653.07 | 1,652.84 | 1,653.07 | 202.0K |
| 10:18 | 1,653.00 | 1,653.00 | 1,652.64 | 1,652.76 | 276.0K |
| 10:19 | 1,653.07 | 1,653.11 | 1,652.95 | 1,652.95 | 128.2K |
| 10:20 | 1,652.84 | 1,652.84 | 1,652.52 | 1,652.52 | 181.1K |
| 10:21 | 1,652.48 | 1,652.48 | 1,652.01 | 1,652.01 | 166.5K |
| 10:22 | 1,651.60 | 1,652.03 | 1,651.60 | 1,652.03 | 229.7K |
| 10:23 | 1,651.97 | 1,652.37 | 1,651.94 | 1,652.37 | 136.6K |
| 10:24 | 1,652.73 | 1,653.04 | 1,652.73 | 1,652.79 | 144.5K |
| 10:25 | 1,652.81 | 1,652.99 | 1,652.79 | 1,652.99 | 154.0K |
| 10:26 | 1,653.45 | 1,653.57 | 1,653.45 | 1,653.48 | 247.5K |
| 10:27 | 1,653.64 | 1,654.14 | 1,653.64 | 1,653.92 | 185.1K |
| 10:28 | 1,653.69 | 1,653.97 | 1,653.58 | 1,653.97 | 201.0K |
| 10:29 | 1,653.98 | 1,654.19 | 1,653.73 | 1,654.19 | 218.9K |
| 10:30 | 1,654.11 | 1,654.36 | 1,654.11 | 1,654.36 | 215.3K |
| 10:31 | 1,654.82 | 1,654.99 | 1,654.63 | 1,654.63 | 213.8K |
| 10:32 | 1,654.78 | 1,655.10 | 1,654.78 | 1,655.10 | 262.7K |
| 10:33 | 1,655.27 | 1,655.45 | 1,655.23 | 1,655.23 | 177.5K |
| 10:34 | 1,654.97 | 1,655.46 | 1,654.97 | 1,655.11 | 170.5K |
| 10:35 | 1,655.12 | 1,655.46 | 1,655.12 | 1,655.46 | 174.3K |
| 10:36 | 1,655.49 | 1,655.49 | 1,655.23 | 1,655.23 | 234.1K |
| 10:37 | 1,655.25 | 1,655.42 | 1,655.25 | 1,655.31 | 135.2K |
| 10:38 | 1,655.36 | 1,655.36 | 1,654.76 | 1,654.76 | 222.1K |
| 10:39 | 1,654.57 | 1,654.58 | 1,654.20 | 1,654.20 | 389.9K |
| 10:40 | 1,654.02 | 1,654.29 | 1,654.02 | 1,654.15 | 236.7K |
| 10:41 | 1,654.10 | 1,654.10 | 1,653.60 | 1,653.60 | 282.2K |
| 10:42 | 1,653.61 | 1,653.91 | 1,653.61 | 1,653.76 | 141.3K |
| 10:43 | 1,653.93 | 1,654.26 | 1,653.93 | 1,654.23 | 185.3K |
| 10:44 | 1,654.38 | 1,654.38 | 1,653.96 | 1,653.96 | 120.7K |
| 10:45 | 1,653.98 | 1,653.98 | 1,653.81 | 1,653.81 | 150.2K |
| 10:46 | 1,653.83 | 1,654.04 | 1,653.83 | 1,654.04 | 179.6K |
| 10:47 | 1,653.67 | 1,653.69 | 1,653.48 | 1,653.59 | 146.9K |
| 10:48 | 1,653.62 | 1,653.73 | 1,653.41 | 1,653.73 | 281.2K |
| 10:49 | 1,653.82 | 1,654.00 | 1,653.78 | 1,654.00 | 125.8K |
| 10:50 | 1,654.47 | 1,654.47 | 1,654.29 | 1,654.29 | 208.8K |
| 10:51 | 1,654.40 | 1,654.58 | 1,654.40 | 1,654.48 | 129.8K |
| 10:52 | 1,654.41 | 1,654.51 | 1,654.41 | 1,654.45 | 131.0K |
| 10:53 | 1,654.37 | 1,654.53 | 1,654.36 | 1,654.53 | 106.7K |
| 10:54 | 1,654.53 | 1,654.87 | 1,654.52 | 1,654.87 | 170.7K |
| 10:55 | 1,654.85 | 1,654.85 | 1,654.58 | 1,654.66 | 163.3K |
| 10:56 | 1,654.88 | 1,655.00 | 1,654.62 | 1,654.62 | 201.7K |
| 10:57 | 1,654.75 | 1,654.75 | 1,654.48 | 1,654.48 | 155.2K |
| 10:58 | 1,654.34 | 1,654.87 | 1,654.33 | 1,654.87 | 354.9K |
| 10:59 | 1,654.94 | 1,655.06 | 1,654.93 | 1,654.98 | 150.2K |
| 11:00 | 1,654.92 | 1,655.11 | 1,654.72 | 1,654.72 | 244.6K |
| 11:01 | 1,654.77 | 1,655.32 | 1,654.77 | 1,655.32 | 198.5K |
| 11:02 | 1,655.21 | 1,655.54 | 1,655.21 | 1,655.54 | 188.3K |
| 11:03 | 1,655.57 | 1,655.77 | 1,655.55 | 1,655.55 | 187.5K |
| 11:04 | 1,655.79 | 1,655.79 | 1,655.69 | 1,655.75 | 163.3K |
| 11:05 | 1,655.70 | 1,655.70 | 1,655.13 | 1,655.13 | 205.7K |
| 11:06 | 1,655.13 | 1,655.30 | 1,655.13 | 1,655.17 | 93.5K |
| 11:07 | 1,655.03 | 1,655.03 | 1,654.72 | 1,654.72 | 194.6K |
| 11:08 | 1,654.88 | 1,654.88 | 1,654.53 | 1,654.53 | 153.5K |
| 11:09 | 1,654.43 | 1,654.56 | 1,654.43 | 1,654.56 | 129.6K |
| 11:10 | 1,654.40 | 1,654.86 | 1,654.40 | 1,654.86 | 184.6K |
| 11:11 | 1,654.61 | 1,654.62 | 1,654.23 | 1,654.35 | 125.0K |
| 11:12 | 1,654.44 | 1,654.92 | 1,654.44 | 1,654.92 | 134.3K |
| 11:13 | 1,655.07 | 1,655.33 | 1,655.07 | 1,655.24 | 114.5K |
| 11:14 | 1,655.04 | 1,655.38 | 1,655.04 | 1,655.38 | 140.4K |
| 11:15 | 1,655.62 | 1,655.62 | 1,655.31 | 1,655.31 | 166.7K |
| 11:16 | 1,655.40 | 1,655.40 | 1,654.97 | 1,654.97 | 180.8K |
| 11:17 | 1,655.05 | 1,655.12 | 1,655.02 | 1,655.12 | 152.9K |
| 11:18 | 1,655.26 | 1,655.89 | 1,655.26 | 1,655.89 | 169.7K |
| 11:19 | 1,655.77 | 1,655.77 | 1,655.47 | 1,655.47 | 136.2K |
| 11:20 | 1,655.31 | 1,655.31 | 1,654.86 | 1,654.86 | 144.3K |
| 11:21 | 1,654.71 | 1,654.97 | 1,654.71 | 1,654.79 | 207.5K |
| 11:22 | 1,654.97 | 1,654.97 | 1,654.07 | 1,654.07 | 162.8K |
| 11:23 | 1,654.11 | 1,654.11 | 1,653.89 | 1,654.08 | 144.4K |
| 11:24 | 1,654.08 | 1,654.20 | 1,654.08 | 1,654.20 | 135.7K |
| 11:25 | 1,654.23 | 1,654.37 | 1,654.23 | 1,654.27 | 136.2K |
| 11:26 | 1,654.06 | 1,654.06 | 1,653.86 | 1,653.87 | 150.1K |
| 11:27 | 1,653.50 | 1,653.55 | 1,653.41 | 1,653.55 | 178.0K |
| 11:28 | 1,653.63 | 1,653.89 | 1,653.63 | 1,653.89 | 106.2K |
| 11:29 | 1,653.90 | 1,653.97 | 1,653.84 | 1,653.97 | 137.9K |
| 11:30 | 1,653.85 | 1,654.00 | 1,653.83 | 1,653.84 | 192.0K |
| 11:31 | 1,653.85 | 1,653.91 | 1,653.65 | 1,653.91 | 155.3K |
| 11:32 | 1,653.93 | 1,654.07 | 1,653.90 | 1,653.90 | 207.7K |
| 11:33 | 1,653.84 | 1,653.84 | 1,653.45 | 1,653.45 | 156.1K |
| 11:34 | 1,653.51 | 1,653.56 | 1,653.13 | 1,653.13 | 146.9K |
| 11:35 | 1,653.17 | 1,653.17 | 1,652.89 | 1,652.89 | 127.6K |
| 11:36 | 1,652.88 | 1,652.88 | 1,652.59 | 1,652.60 | 119.7K |
| 11:37 | 1,652.44 | 1,652.44 | 1,652.06 | 1,652.06 | 165.7K |
| 11:38 | 1,652.12 | 1,652.12 | 1,651.54 | 1,651.54 | 147.9K |
| 11:39 | 1,651.51 | 1,651.65 | 1,651.45 | 1,651.65 | 111.7K |
| 11:40 | 1,651.59 | 1,651.68 | 1,651.28 | 1,651.28 | 136.3K |
| 11:41 | 1,651.00 | 1,651.29 | 1,651.00 | 1,651.04 | 103.7K |
| 11:42 | 1,650.88 | 1,651.29 | 1,650.88 | 1,651.29 | 126.2K |
| 11:43 | 1,651.02 | 1,651.08 | 1,651.02 | 1,651.02 | 133.3K |
| 11:44 | 1,650.98 | 1,651.03 | 1,650.85 | 1,650.85 | 80.3K |
| 11:45 | 1,650.73 | 1,651.00 | 1,650.73 | 1,651.00 | 112.4K |
| 11:46 | 1,651.01 | 1,651.08 | 1,650.95 | 1,651.08 | 130.5K |
| 11:47 | 1,651.34 | 1,652.24 | 1,651.34 | 1,652.24 | 151.1K |
| 11:48 | 1,652.51 | 1,652.82 | 1,652.51 | 1,652.75 | 203.2K |
| 11:49 | 1,652.86 | 1,653.18 | 1,652.86 | 1,653.18 | 144.3K |
| 11:50 | 1,653.44 | 1,653.57 | 1,653.44 | 1,653.57 | 87.1K |
| 11:51 | 1,653.98 | 1,654.14 | 1,653.98 | 1,653.98 | 102.8K |
| 11:52 | 1,653.77 | 1,653.77 | 1,653.60 | 1,653.60 | 86.3K |
| 11:53 | 1,653.51 | 1,653.51 | 1,653.13 | 1,653.21 | 114.0K |
| 11:54 | 1,653.22 | 1,653.53 | 1,653.22 | 1,653.49 | 129.6K |
| 11:55 | 1,653.65 | 1,654.11 | 1,653.56 | 1,654.11 | 141.3K |
| 11:56 | 1,654.16 | 1,654.38 | 1,654.16 | 1,654.38 | 82.6K |
| 11:57 | 1,654.42 | 1,654.46 | 1,654.24 | 1,654.24 | 102.1K |
| 11:58 | 1,653.95 | 1,654.03 | 1,653.95 | 1,654.03 | 118.5K |
| 11:59 | 1,654.02 | 1,654.02 | 1,653.83 | 1,653.83 | 106.7K |
| 12:00 | 1,653.74 | 1,653.77 | 1,653.67 | 1,653.67 | 85.8K |
| 12:01 | 1,653.76 | 1,653.83 | 1,653.73 | 1,653.83 | 81.0K |
| 12:02 | 1,653.95 | 1,654.38 | 1,653.94 | 1,654.38 | 120.7K |
| 12:03 | 1,654.44 | 1,654.84 | 1,654.44 | 1,654.70 | 188.5K |
| 12:04 | 1,654.54 | 1,654.54 | 1,654.09 | 1,654.15 | 154.7K |
| 12:05 | 1,654.14 | 1,654.14 | 1,654.04 | 1,654.04 | 76.3K |
| 12:06 | 1,654.36 | 1,654.72 | 1,654.36 | 1,654.72 | 90.7K |
| 12:07 | 1,654.55 | 1,654.63 | 1,654.30 | 1,654.63 | 91.4K |
| 12:08 | 1,654.73 | 1,654.89 | 1,654.41 | 1,654.41 | 128.1K |
| 12:09 | 1,654.51 | 1,654.51 | 1,654.33 | 1,654.33 | 76.7K |
| 12:10 | 1,654.46 | 1,654.58 | 1,654.46 | 1,654.50 | 107.3K |
| 12:11 | 1,654.52 | 1,654.78 | 1,654.47 | 1,654.58 | 101.9K |
| 12:12 | 1,654.59 | 1,654.62 | 1,654.32 | 1,654.32 | 80.0K |
| 12:13 | 1,654.19 | 1,654.19 | 1,653.69 | 1,653.92 | 111.4K |
| 12:14 | 1,653.86 | 1,653.86 | 1,653.71 | 1,653.71 | 63.9K |
| 12:15 | 1,653.71 | 1,653.71 | 1,653.58 | 1,653.58 | 87.1K |
| 12:16 | 1,653.47 | 1,653.83 | 1,653.47 | 1,653.83 | 181.9K |
| 12:17 | 1,653.99 | 1,654.04 | 1,653.82 | 1,653.82 | 102.7K |
| 12:18 | 1,653.92 | 1,654.04 | 1,653.87 | 1,653.87 | 108.9K |
| 12:19 | 1,653.67 | 1,653.72 | 1,653.63 | 1,653.72 | 66.7K |
| 12:20 | 1,653.67 | 1,653.67 | 1,653.18 | 1,653.18 | 112.7K |
| 12:21 | 1,653.19 | 1,653.19 | 1,652.95 | 1,652.95 | 82.3K |
| 12:22 | 1,653.03 | 1,653.26 | 1,652.98 | 1,653.12 | 99.9K |
| 12:23 | 1,653.16 | 1,653.44 | 1,653.16 | 1,653.44 | 64.4K |
| 12:24 | 1,653.45 | 1,653.45 | 1,653.12 | 1,653.12 | 92.7K |
| 12:25 | 1,653.09 | 1,653.16 | 1,653.08 | 1,653.16 | 91.5K |
| 12:26 | 1,652.94 | 1,652.94 | 1,652.51 | 1,652.51 | 167.2K |
| 12:27 | 1,652.60 | 1,652.91 | 1,652.60 | 1,652.91 | 123.2K |
| 12:28 | 1,652.86 | 1,652.86 | 1,652.74 | 1,652.74 | 110.5K |
| 12:29 | 1,652.66 | 1,652.85 | 1,652.66 | 1,652.85 | 62.8K |
| 12:30 | 1,652.94 | 1,652.94 | 1,652.74 | 1,652.81 | 83.6K |
| 12:31 | 1,652.90 | 1,652.95 | 1,652.73 | 1,652.86 | 103.7K |
| 12:32 | 1,652.98 | 1,652.98 | 1,652.96 | 1,652.98 | 141.6K |
| 12:33 | 1,652.78 | 1,652.88 | 1,652.74 | 1,652.74 | 77.9K |
| 12:34 | 1,652.75 | 1,652.84 | 1,652.75 | 1,652.84 | 68.2K |
| 12:35 | 1,652.93 | 1,653.44 | 1,652.93 | 1,653.44 | 80.8K |
| 12:36 | 1,653.54 | 1,653.54 | 1,653.37 | 1,653.46 | 78.8K |
| 12:37 | 1,653.46 | 1,653.46 | 1,653.24 | 1,653.24 | 77.0K |
| 12:38 | 1,653.18 | 1,653.27 | 1,653.14 | 1,653.27 | 102.0K |
| 12:39 | 1,653.47 | 1,653.47 | 1,653.45 | 1,653.47 | 88.5K |
| 12:40 | 1,653.51 | 1,653.51 | 1,653.04 | 1,653.04 | 80.2K |
| 12:41 | 1,653.04 | 1,653.24 | 1,653.03 | 1,653.24 | 87.9K |
| 12:42 | 1,653.02 | 1,653.03 | 1,652.88 | 1,652.88 | 94.5K |
| 12:43 | 1,653.10 | 1,653.29 | 1,653.06 | 1,653.29 | 86.2K |
| 12:44 | 1,653.34 | 1,653.46 | 1,653.34 | 1,653.42 | 62.7K |
| 12:45 | 1,653.43 | 1,653.73 | 1,653.43 | 1,653.73 | 62.1K |
| 12:46 | 1,653.86 | 1,653.91 | 1,653.66 | 1,653.66 | 111.9K |
| 12:47 | 1,653.59 | 1,653.59 | 1,653.39 | 1,653.48 | 148.8K |
| 12:48 | 1,653.48 | 1,653.48 | 1,653.40 | 1,653.45 | 69.3K |
| 12:49 | 1,653.34 | 1,653.36 | 1,653.30 | 1,653.30 | 97.2K |
| 12:50 | 1,653.30 | 1,653.30 | 1,652.92 | 1,652.92 | 93.2K |
| 12:51 | 1,652.79 | 1,652.79 | 1,652.57 | 1,652.57 | 100.5K |
| 12:52 | 1,652.43 | 1,652.47 | 1,652.24 | 1,652.24 | 163.6K |
| 12:53 | 1,652.23 | 1,652.36 | 1,652.23 | 1,652.28 | 82.9K |
| 12:54 | 1,652.28 | 1,652.28 | 1,652.10 | 1,652.10 | 62.8K |
| 12:55 | 1,652.07 | 1,652.43 | 1,652.07 | 1,652.43 | 73.7K |
| 12:56 | 1,652.51 | 1,652.51 | 1,652.19 | 1,652.19 | 180.5K |
| 12:57 | 1,652.09 | 1,652.38 | 1,652.09 | 1,652.38 | 103.6K |
| 12:58 | 1,652.36 | 1,652.43 | 1,652.36 | 1,652.38 | 42.9K |
| 12:59 | 1,652.27 | 1,652.27 | 1,652.00 | 1,652.02 | 116.1K |
| 13:00 | 1,652.05 | 1,652.05 | 1,651.73 | 1,651.81 | 90.7K |
| 13:01 | 1,651.88 | 1,651.88 | 1,651.58 | 1,651.58 | 157.6K |
| 13:02 | 1,651.70 | 1,651.70 | 1,651.45 | 1,651.48 | 76.8K |
| 13:03 | 1,651.44 | 1,651.85 | 1,651.44 | 1,651.85 | 65.5K |
| 13:04 | 1,651.85 | 1,652.04 | 1,651.85 | 1,652.04 | 76.1K |
| 13:05 | 1,652.00 | 1,652.00 | 1,651.86 | 1,651.92 | 67.4K |
| 13:06 | 1,652.00 | 1,652.00 | 1,651.88 | 1,651.97 | 100.8K |
| 13:07 | 1,651.92 | 1,652.26 | 1,651.92 | 1,652.26 | 82.6K |
| 13:08 | 1,652.57 | 1,652.57 | 1,652.42 | 1,652.51 | 177.1K |
| 13:09 | 1,652.55 | 1,652.96 | 1,652.55 | 1,652.96 | 117.8K |
| 13:10 | 1,653.02 | 1,653.02 | 1,652.79 | 1,652.79 | 90.1K |
| 13:11 | 1,652.62 | 1,652.66 | 1,652.45 | 1,652.66 | 125.2K |
| 13:12 | 1,652.75 | 1,652.99 | 1,652.75 | 1,652.99 | 77.5K |
| 13:13 | 1,653.08 | 1,653.16 | 1,653.08 | 1,653.16 | 63.8K |
| 13:14 | 1,653.36 | 1,653.45 | 1,653.33 | 1,653.45 | 81.8K |
| 13:15 | 1,653.46 | 1,653.48 | 1,653.22 | 1,653.25 | 106.2K |
| 13:16 | 1,653.23 | 1,653.23 | 1,653.17 | 1,653.18 | 58.8K |
| 13:17 | 1,653.11 | 1,653.30 | 1,653.08 | 1,653.08 | 116.4K |
| 13:18 | 1,653.02 | 1,653.10 | 1,652.95 | 1,653.10 | 110.1K |
| 13:19 | 1,653.10 | 1,653.10 | 1,652.93 | 1,653.00 | 138.7K |
| 13:20 | 1,653.02 | 1,653.08 | 1,653.02 | 1,653.08 | 59.3K |
| 13:21 | 1,653.21 | 1,653.21 | 1,652.92 | 1,652.92 | 99.4K |
| 13:22 | 1,652.98 | 1,653.05 | 1,652.81 | 1,652.90 | 220.3K |
| 13:23 | 1,652.14 | 1,652.80 | 1,652.14 | 1,652.80 | 294.3K |
| 13:24 | 1,652.95 | 1,653.07 | 1,652.87 | 1,653.03 | 89.4K |
| 13:25 | 1,652.90 | 1,652.90 | 1,652.86 | 1,652.90 | 50.6K |
| 13:26 | 1,652.89 | 1,653.10 | 1,652.89 | 1,653.07 | 83.3K |
| 13:27 | 1,653.24 | 1,653.52 | 1,653.24 | 1,653.52 | 80.7K |
| 13:28 | 1,653.46 | 1,653.46 | 1,653.25 | 1,653.41 | 165.7K |
| 13:29 | 1,653.40 | 1,653.84 | 1,653.40 | 1,653.84 | 109.1K |
| 13:30 | 1,653.82 | 1,654.07 | 1,653.82 | 1,654.07 | 67.1K |
| 13:31 | 1,654.09 | 1,654.24 | 1,654.04 | 1,654.21 | 130.6K |
| 13:32 | 1,654.11 | 1,654.22 | 1,654.11 | 1,654.14 | 84.5K |
| 13:33 | 1,654.27 | 1,654.27 | 1,653.88 | 1,653.88 | 165.9K |
| 13:34 | 1,653.87 | 1,653.95 | 1,653.79 | 1,653.95 | 72.0K |
| 13:35 | 1,653.86 | 1,653.86 | 1,653.75 | 1,653.75 | 89.9K |
| 13:36 | 1,653.45 | 1,653.47 | 1,653.41 | 1,653.47 | 66.8K |
| 13:37 | 1,653.48 | 1,653.48 | 1,653.23 | 1,653.23 | 87.8K |
| 13:38 | 1,653.34 | 1,653.51 | 1,653.34 | 1,653.51 | 81.5K |
| 13:39 | 1,653.45 | 1,653.60 | 1,653.45 | 1,653.60 | 68.9K |
| 13:40 | 1,653.42 | 1,653.42 | 1,653.25 | 1,653.33 | 84.4K |
| 13:41 | 1,653.42 | 1,653.61 | 1,653.42 | 1,653.61 | 73.8K |
| 13:42 | 1,653.68 | 1,653.73 | 1,653.57 | 1,653.62 | 82.4K |
| 13:43 | 1,653.64 | 1,653.67 | 1,653.62 | 1,653.67 | 73.9K |
| 13:44 | 1,653.73 | 1,653.88 | 1,653.70 | 1,653.88 | 83.6K |
| 13:45 | 1,653.92 | 1,654.04 | 1,653.86 | 1,654.04 | 99.1K |
| 13:46 | 1,654.06 | 1,654.06 | 1,653.63 | 1,653.84 | 81.7K |
| 13:47 | 1,653.66 | 1,653.66 | 1,653.42 | 1,653.49 | 82.1K |
| 13:48 | 1,653.62 | 1,653.62 | 1,653.53 | 1,653.53 | 68.4K |
| 13:49 | 1,653.52 | 1,653.52 | 1,653.41 | 1,653.46 | 62.6K |
| 13:50 | 1,653.45 | 1,653.82 | 1,653.45 | 1,653.82 | 85.7K |
| 13:51 | 1,653.68 | 1,653.68 | 1,653.53 | 1,653.61 | 109.9K |
| 13:52 | 1,653.68 | 1,653.71 | 1,653.63 | 1,653.65 | 52.0K |
| 13:53 | 1,653.66 | 1,653.66 | 1,653.46 | 1,653.58 | 130.2K |
| 13:54 | 1,653.55 | 1,653.55 | 1,653.50 | 1,653.52 | 70.3K |
| 13:55 | 1,653.62 | 1,653.62 | 1,653.52 | 1,653.60 | 127.6K |
| 13:56 | 1,653.56 | 1,653.68 | 1,653.51 | 1,653.51 | 110.1K |
| 13:57 | 1,653.46 | 1,653.58 | 1,653.46 | 1,653.58 | 205.8K |
| 13:58 | 1,653.67 | 1,653.67 | 1,653.57 | 1,653.57 | 71.2K |
| 13:59 | 1,653.53 | 1,653.53 | 1,652.42 | 1,652.42 | 344.7K |
| 14:00 | 1,652.23 | 1,652.23 | 1,651.26 | 1,651.70 | 522.6K |
| 14:01 | 1,651.72 | 1,651.72 | 1,651.53 | 1,651.53 | 204.5K |
| 14:02 | 1,651.70 | 1,651.84 | 1,651.65 | 1,651.70 | 122.2K |
| 14:03 | 1,651.45 | 1,652.17 | 1,651.45 | 1,652.17 | 125.6K |
| 14:04 | 1,652.44 | 1,652.61 | 1,652.44 | 1,652.54 | 113.0K |
| 14:05 | 1,652.70 | 1,652.70 | 1,652.42 | 1,652.46 | 121.1K |
| 14:06 | 1,652.68 | 1,653.03 | 1,652.68 | 1,653.03 | 105.5K |
| 14:07 | 1,652.86 | 1,652.93 | 1,652.86 | 1,652.93 | 127.4K |
| 14:08 | 1,653.05 | 1,653.05 | 1,652.90 | 1,652.90 | 76.2K |
| 14:09 | 1,652.99 | 1,652.99 | 1,652.83 | 1,652.90 | 95.9K |
| 14:10 | 1,652.99 | 1,653.07 | 1,652.99 | 1,653.07 | 92.0K |
| 14:11 | 1,653.11 | 1,653.36 | 1,653.11 | 1,653.20 | 125.0K |
| 14:12 | 1,653.35 | 1,653.35 | 1,652.99 | 1,653.03 | 146.6K |
| 14:13 | 1,653.05 | 1,653.30 | 1,653.00 | 1,653.30 | 120.4K |
| 14:14 | 1,653.21 | 1,653.21 | 1,652.69 | 1,652.69 | 126.1K |
| 14:15 | 1,652.73 | 1,653.05 | 1,652.73 | 1,653.05 | 95.1K |
| 14:16 | 1,653.06 | 1,653.12 | 1,653.03 | 1,653.03 | 101.9K |
| 14:17 | 1,653.06 | 1,653.29 | 1,653.06 | 1,653.24 | 119.0K |
| 14:18 | 1,653.21 | 1,653.50 | 1,653.15 | 1,653.49 | 213.3K |
| 14:19 | 1,653.32 | 1,653.32 | 1,653.05 | 1,653.05 | 101.5K |
| 14:20 | 1,652.84 | 1,652.84 | 1,652.36 | 1,652.36 | 176.8K |
| 14:21 | 1,652.43 | 1,652.43 | 1,652.07 | 1,652.07 | 147.5K |
| 14:22 | 1,652.16 | 1,652.16 | 1,652.04 | 1,652.07 | 142.2K |
| 14:23 | 1,652.19 | 1,652.19 | 1,651.82 | 1,652.01 | 172.7K |
| 14:24 | 1,652.33 | 1,652.33 | 1,652.31 | 1,652.31 | 183.8K |
| 14:25 | 1,652.28 | 1,652.39 | 1,652.09 | 1,652.09 | 97.8K |
| 14:26 | 1,651.88 | 1,651.88 | 1,651.66 | 1,651.66 | 98.0K |
| 14:27 | 1,651.68 | 1,651.87 | 1,651.68 | 1,651.87 | 77.2K |
| 14:28 | 1,651.84 | 1,651.84 | 1,651.73 | 1,651.74 | 104.3K |
| 14:29 | 1,651.60 | 1,651.76 | 1,651.60 | 1,651.73 | 73.5K |
| 14:30 | 1,651.70 | 1,651.74 | 1,651.61 | 1,651.61 | 136.8K |
| 14:31 | 1,651.54 | 1,651.63 | 1,651.42 | 1,651.42 | 139.0K |
| 14:32 | 1,651.46 | 1,651.46 | 1,651.20 | 1,651.20 | 113.7K |
| 14:33 | 1,651.03 | 1,651.05 | 1,650.84 | 1,651.05 | 107.4K |
| 14:34 | 1,651.11 | 1,651.11 | 1,650.90 | 1,650.90 | 98.8K |
| 14:35 | 1,651.01 | 1,651.01 | 1,650.58 | 1,650.58 | 152.8K |
| 14:36 | 1,650.53 | 1,650.77 | 1,650.53 | 1,650.77 | 126.7K |
| 14:37 | 1,650.55 | 1,650.55 | 1,650.32 | 1,650.47 | 164.4K |
| 14:38 | 1,650.57 | 1,650.57 | 1,650.44 | 1,650.44 | 120.0K |
| 14:39 | 1,650.37 | 1,650.42 | 1,650.36 | 1,650.37 | 115.2K |
| 14:40 | 1,650.33 | 1,650.52 | 1,650.33 | 1,650.52 | 102.1K |
| 14:41 | 1,650.76 | 1,650.76 | 1,650.70 | 1,650.70 | 118.4K |
| 14:42 | 1,650.55 | 1,650.74 | 1,650.55 | 1,650.73 | 119.7K |
| 14:43 | 1,650.82 | 1,650.82 | 1,650.68 | 1,650.70 | 93.9K |
| 14:44 | 1,650.78 | 1,650.78 | 1,650.62 | 1,650.67 | 95.1K |
| 14:45 | 1,650.70 | 1,650.70 | 1,650.60 | 1,650.61 | 79.5K |
| 14:46 | 1,650.52 | 1,650.64 | 1,650.43 | 1,650.64 | 124.0K |
| 14:47 | 1,650.65 | 1,650.65 | 1,650.46 | 1,650.46 | 101.7K |
| 14:48 | 1,650.43 | 1,650.43 | 1,650.27 | 1,650.35 | 112.6K |
| 14:49 | 1,650.38 | 1,650.39 | 1,650.29 | 1,650.39 | 142.6K |
| 14:50 | 1,650.34 | 1,650.37 | 1,650.32 | 1,650.34 | 84.6K |
| 14:51 | 1,650.24 | 1,650.31 | 1,650.17 | 1,650.31 | 90.9K |
| 14:52 | 1,650.34 | 1,650.73 | 1,650.34 | 1,650.73 | 108.7K |
| 14:53 | 1,650.81 | 1,650.92 | 1,650.81 | 1,650.92 | 67.2K |
| 14:54 | 1,651.06 | 1,651.06 | 1,651.02 | 1,651.03 | 127.4K |
| 14:55 | 1,651.09 | 1,651.23 | 1,651.04 | 1,651.04 | 132.8K |
| 14:56 | 1,650.95 | 1,651.20 | 1,650.95 | 1,651.20 | 98.3K |
| 14:57 | 1,651.14 | 1,651.23 | 1,651.13 | 1,651.18 | 115.3K |
| 14:58 | 1,651.06 | 1,651.06 | 1,650.98 | 1,650.98 | 86.0K |
| 14:59 | 1,650.88 | 1,650.88 | 1,650.64 | 1,650.64 | 137.4K |
| 15:00 | 1,650.62 | 1,650.65 | 1,650.61 | 1,650.65 | 101.1K |
| 15:01 | 1,650.61 | 1,650.62 | 1,650.54 | 1,650.62 | 165.7K |
| 15:02 | 1,650.72 | 1,650.72 | 1,650.56 | 1,650.56 | 101.7K |
| 15:03 | 1,650.43 | 1,650.43 | 1,650.35 | 1,650.41 | 129.2K |
| 15:04 | 1,650.47 | 1,650.50 | 1,650.47 | 1,650.48 | 92.8K |
| 15:05 | 1,650.49 | 1,650.54 | 1,650.42 | 1,650.54 | 95.5K |
| 15:06 | 1,650.52 | 1,650.52 | 1,650.46 | 1,650.46 | 209.4K |
| 15:07 | 1,650.49 | 1,650.56 | 1,650.37 | 1,650.37 | 118.8K |
| 15:08 | 1,650.30 | 1,650.30 | 1,650.11 | 1,650.11 | 131.9K |
| 15:09 | 1,650.23 | 1,650.23 | 1,650.08 | 1,650.20 | 140.0K |
| 15:10 | 1,650.34 | 1,650.34 | 1,650.20 | 1,650.20 | 98.2K |
| 15:11 | 1,650.29 | 1,650.43 | 1,650.23 | 1,650.39 | 151.6K |
| 15:12 | 1,650.44 | 1,650.44 | 1,650.24 | 1,650.34 | 122.4K |
| 15:13 | 1,650.40 | 1,650.83 | 1,650.40 | 1,650.83 | 127.3K |
| 15:14 | 1,650.86 | 1,650.86 | 1,650.80 | 1,650.86 | 186.2K |
| 15:15 | 1,650.93 | 1,651.02 | 1,650.93 | 1,651.02 | 145.4K |
| 15:16 | 1,651.01 | 1,651.17 | 1,650.75 | 1,650.75 | 214.8K |
| 15:17 | 1,650.58 | 1,650.65 | 1,650.58 | 1,650.59 | 118.5K |
| 15:18 | 1,650.62 | 1,650.73 | 1,650.56 | 1,650.73 | 127.6K |
| 15:19 | 1,650.75 | 1,650.96 | 1,650.75 | 1,650.96 | 122.7K |
| 15:20 | 1,651.10 | 1,651.25 | 1,651.08 | 1,651.11 | 188.5K |
| 15:21 | 1,651.15 | 1,651.30 | 1,651.05 | 1,651.05 | 157.9K |
| 15:22 | 1,651.02 | 1,651.12 | 1,650.98 | 1,651.12 | 163.6K |
| 15:23 | 1,651.11 | 1,651.47 | 1,651.11 | 1,651.45 | 187.5K |
| 15:24 | 1,651.40 | 1,651.40 | 1,651.21 | 1,651.31 | 115.1K |
| 15:25 | 1,651.17 | 1,651.17 | 1,651.04 | 1,651.04 | 156.7K |
| 15:26 | 1,650.98 | 1,650.98 | 1,650.79 | 1,650.79 | 150.5K |
| 15:27 | 1,650.76 | 1,650.96 | 1,650.76 | 1,650.95 | 180.4K |
| 15:28 | 1,650.76 | 1,650.82 | 1,650.75 | 1,650.82 | 148.3K |
| 15:29 | 1,650.81 | 1,650.91 | 1,650.78 | 1,650.88 | 117.7K |
| 15:30 | 1,651.00 | 1,651.00 | 1,650.72 | 1,650.72 | 248.8K |
| 15:31 | 1,650.77 | 1,650.80 | 1,650.77 | 1,650.80 | 152.7K |
| 15:32 | 1,650.74 | 1,650.81 | 1,650.74 | 1,650.80 | 223.2K |
| 15:33 | 1,650.80 | 1,650.80 | 1,650.53 | 1,650.53 | 255.4K |
| 15:34 | 1,650.48 | 1,650.50 | 1,650.47 | 1,650.49 | 152.0K |
| 15:35 | 1,650.46 | 1,650.46 | 1,650.06 | 1,650.06 | 190.9K |
| 15:36 | 1,650.03 | 1,650.06 | 1,649.97 | 1,650.02 | 236.0K |
| 15:37 | 1,650.06 | 1,650.12 | 1,650.06 | 1,650.08 | 180.6K |
| 15:38 | 1,650.07 | 1,650.07 | 1,649.84 | 1,649.99 | 215.8K |
| 15:39 | 1,650.02 | 1,650.11 | 1,649.97 | 1,649.97 | 223.5K |
| 15:40 | 1,649.99 | 1,650.06 | 1,649.89 | 1,650.06 | 191.5K |
| 15:41 | 1,650.09 | 1,650.20 | 1,650.09 | 1,650.20 | 205.1K |
| 15:42 | 1,650.27 | 1,650.43 | 1,650.24 | 1,650.32 | 265.1K |
| 15:43 | 1,650.23 | 1,650.23 | 1,650.16 | 1,650.22 | 229.8K |
| 15:44 | 1,650.27 | 1,650.27 | 1,650.02 | 1,650.02 | 216.9K |
| 15:45 | 1,650.08 | 1,650.08 | 1,649.69 | 1,649.69 | 243.9K |
| 15:46 | 1,649.60 | 1,649.60 | 1,649.37 | 1,649.37 | 295.2K |
| 15:47 | 1,649.44 | 1,649.60 | 1,649.44 | 1,649.52 | 277.3K |
| 15:48 | 1,649.46 | 1,649.76 | 1,649.46 | 1,649.76 | 315.6K |
| 15:49 | 1,649.80 | 1,649.80 | 1,649.64 | 1,649.80 | 336.9K |
| 15:50 | 1,649.61 | 1,649.61 | 1,648.41 | 1,648.61 | 964.9K |
| 15:51 | 1,648.68 | 1,648.72 | 1,648.65 | 1,648.68 | 403.9K |
| 15:52 | 1,648.66 | 1,648.99 | 1,648.66 | 1,648.93 | 530.7K |
| 15:53 | 1,649.04 | 1,649.24 | 1,649.04 | 1,649.24 | 390.1K |
| 15:54 | 1,649.26 | 1,649.26 | 1,649.06 | 1,649.13 | 673.1K |
| 15:55 | 1,649.21 | 1,649.36 | 1,649.19 | 1,649.19 | 923.1K |
| 15:56 | 1,649.05 | 1,649.26 | 1,649.05 | 1,649.26 | 849.8K |
| 15:57 | 1,649.32 | 1,649.45 | 1,649.27 | 1,649.45 | 657.4K |
| 15:58 | 1,649.56 | 1,649.59 | 1,649.54 | 1,649.54 | 780.0K |
| 15:59 | 1,649.45 | 1,649.57 | 1,649.27 | 1,649.27 | 1,617.6K |
| 16:00 | 1,649.48 | 1,649.48 | 1,649.48 | 1,649.48 | 40,552.3K |
| 16:01 | 1,649.48 | 1,649.48 | 1,649.48 | 1,649.48 | 406.4K |