1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,648.79 | 1,652.25 | 1,648.79 | 1,651.67 | 10,537.1K |
| 09:31 | 1,651.42 | 1,651.42 | 1,649.84 | 1,650.81 | 484.9K |
| 09:32 | 1,650.53 | 1,652.95 | 1,650.53 | 1,652.95 | 436.4K |
| 09:33 | 1,653.13 | 1,653.94 | 1,653.13 | 1,653.68 | 259.1K |
| 09:34 | 1,653.63 | 1,654.47 | 1,653.63 | 1,654.47 | 232.1K |
| 09:35 | 1,653.99 | 1,654.14 | 1,653.99 | 1,654.14 | 285.6K |
| 09:36 | 1,654.05 | 1,654.43 | 1,653.98 | 1,653.98 | 223.6K |
| 09:37 | 1,654.12 | 1,655.10 | 1,654.12 | 1,654.61 | 282.4K |
| 09:38 | 1,654.98 | 1,654.98 | 1,654.46 | 1,654.70 | 252.4K |
| 09:39 | 1,655.17 | 1,655.17 | 1,654.27 | 1,654.43 | 185.4K |
| 09:40 | 1,654.65 | 1,654.65 | 1,653.22 | 1,653.22 | 266.8K |
| 09:41 | 1,653.24 | 1,654.05 | 1,653.11 | 1,654.05 | 315.0K |
| 09:42 | 1,653.90 | 1,653.92 | 1,653.45 | 1,653.92 | 227.9K |
| 09:43 | 1,654.25 | 1,654.31 | 1,654.17 | 1,654.20 | 146.7K |
| 09:44 | 1,654.05 | 1,654.05 | 1,653.12 | 1,653.12 | 149.9K |
| 09:45 | 1,653.47 | 1,653.51 | 1,653.20 | 1,653.20 | 405.6K |
| 09:46 | 1,653.60 | 1,654.09 | 1,653.37 | 1,654.09 | 208.0K |
| 09:47 | 1,653.95 | 1,653.95 | 1,653.32 | 1,653.32 | 197.1K |
| 09:48 | 1,653.44 | 1,653.44 | 1,653.13 | 1,653.13 | 145.1K |
| 09:49 | 1,652.89 | 1,653.58 | 1,652.89 | 1,653.58 | 170.8K |
| 09:50 | 1,653.46 | 1,653.48 | 1,653.37 | 1,653.37 | 134.3K |
| 09:51 | 1,653.34 | 1,653.87 | 1,653.34 | 1,653.43 | 181.1K |
| 09:52 | 1,653.31 | 1,653.31 | 1,652.78 | 1,652.89 | 114.6K |
| 09:53 | 1,652.82 | 1,652.82 | 1,652.28 | 1,652.67 | 183.4K |
| 09:54 | 1,652.79 | 1,653.51 | 1,652.79 | 1,653.51 | 107.5K |
| 09:55 | 1,653.32 | 1,653.54 | 1,652.98 | 1,653.54 | 213.9K |
| 09:56 | 1,654.01 | 1,654.01 | 1,653.56 | 1,653.88 | 159.7K |
| 09:57 | 1,654.08 | 1,654.31 | 1,654.03 | 1,654.27 | 151.4K |
| 09:58 | 1,653.95 | 1,654.17 | 1,653.95 | 1,654.17 | 201.1K |
| 09:59 | 1,654.21 | 1,654.91 | 1,654.21 | 1,654.91 | 226.2K |
| 10:00 | 1,655.24 | 1,655.36 | 1,654.94 | 1,654.94 | 182.6K |
| 10:01 | 1,654.78 | 1,654.96 | 1,654.78 | 1,654.96 | 164.6K |
| 10:02 | 1,654.96 | 1,655.32 | 1,654.96 | 1,655.32 | 133.8K |
| 10:03 | 1,655.23 | 1,655.23 | 1,654.86 | 1,655.10 | 174.8K |
| 10:04 | 1,655.22 | 1,655.22 | 1,654.70 | 1,654.70 | 156.0K |
| 10:05 | 1,654.97 | 1,655.11 | 1,654.96 | 1,655.11 | 187.3K |
| 10:06 | 1,655.27 | 1,655.27 | 1,654.91 | 1,654.91 | 192.6K |
| 10:07 | 1,654.59 | 1,654.62 | 1,654.38 | 1,654.47 | 132.9K |
| 10:08 | 1,654.52 | 1,654.59 | 1,654.07 | 1,654.07 | 137.8K |
| 10:09 | 1,653.85 | 1,653.85 | 1,653.61 | 1,653.62 | 168.0K |
| 10:10 | 1,653.42 | 1,653.85 | 1,653.42 | 1,653.74 | 318.7K |
| 10:11 | 1,654.16 | 1,654.17 | 1,654.16 | 1,654.16 | 118.7K |
| 10:12 | 1,654.12 | 1,654.31 | 1,653.70 | 1,653.70 | 132.0K |
| 10:13 | 1,653.48 | 1,653.59 | 1,653.39 | 1,653.39 | 141.2K |
| 10:14 | 1,653.12 | 1,653.23 | 1,652.98 | 1,652.98 | 163.1K |
| 10:15 | 1,653.42 | 1,653.85 | 1,653.42 | 1,653.74 | 161.6K |
| 10:16 | 1,654.00 | 1,654.00 | 1,653.65 | 1,653.66 | 123.0K |
| 10:17 | 1,653.68 | 1,654.00 | 1,653.61 | 1,654.00 | 239.5K |
| 10:18 | 1,654.19 | 1,655.09 | 1,654.19 | 1,655.09 | 150.2K |
| 10:19 | 1,655.03 | 1,655.23 | 1,654.98 | 1,655.23 | 120.5K |
| 10:20 | 1,655.09 | 1,655.09 | 1,654.32 | 1,654.32 | 149.4K |
| 10:21 | 1,653.85 | 1,653.89 | 1,653.84 | 1,653.84 | 98.8K |
| 10:22 | 1,653.74 | 1,653.74 | 1,653.51 | 1,653.51 | 105.5K |
| 10:23 | 1,653.55 | 1,653.59 | 1,652.90 | 1,652.90 | 153.6K |
| 10:24 | 1,652.64 | 1,652.73 | 1,652.63 | 1,652.63 | 154.8K |
| 10:25 | 1,652.09 | 1,652.41 | 1,651.94 | 1,652.41 | 158.8K |
| 10:26 | 1,652.57 | 1,652.68 | 1,652.39 | 1,652.39 | 156.3K |
| 10:27 | 1,651.99 | 1,652.23 | 1,651.99 | 1,652.23 | 150.7K |
| 10:28 | 1,652.26 | 1,652.58 | 1,652.25 | 1,652.58 | 140.4K |
| 10:29 | 1,652.69 | 1,652.69 | 1,652.19 | 1,652.19 | 161.9K |
| 10:30 | 1,652.23 | 1,652.29 | 1,652.17 | 1,652.17 | 120.8K |
| 10:31 | 1,652.06 | 1,652.27 | 1,651.97 | 1,652.23 | 125.7K |
| 10:32 | 1,652.32 | 1,652.49 | 1,652.32 | 1,652.36 | 174.6K |
| 10:33 | 1,652.68 | 1,652.68 | 1,652.43 | 1,652.43 | 100.8K |
| 10:34 | 1,652.28 | 1,652.75 | 1,652.28 | 1,652.75 | 98.2K |
| 10:35 | 1,652.83 | 1,652.83 | 1,652.69 | 1,652.69 | 118.6K |
| 10:36 | 1,652.64 | 1,652.68 | 1,652.60 | 1,652.60 | 117.1K |
| 10:37 | 1,652.14 | 1,652.14 | 1,651.81 | 1,651.81 | 173.1K |
| 10:38 | 1,651.65 | 1,651.78 | 1,651.56 | 1,651.78 | 123.7K |
| 10:39 | 1,651.94 | 1,651.96 | 1,651.59 | 1,651.59 | 146.0K |
| 10:40 | 1,651.61 | 1,651.84 | 1,651.61 | 1,651.68 | 223.2K |
| 10:41 | 1,651.58 | 1,651.58 | 1,651.35 | 1,651.44 | 151.6K |
| 10:42 | 1,651.69 | 1,651.81 | 1,651.61 | 1,651.81 | 105.7K |
| 10:43 | 1,651.87 | 1,651.87 | 1,651.54 | 1,651.54 | 117.8K |
| 10:44 | 1,651.56 | 1,651.56 | 1,651.39 | 1,651.41 | 111.7K |
| 10:45 | 1,651.23 | 1,651.40 | 1,651.22 | 1,651.35 | 112.7K |
| 10:46 | 1,651.46 | 1,651.51 | 1,650.85 | 1,650.85 | 184.0K |
| 10:47 | 1,650.67 | 1,650.68 | 1,650.42 | 1,650.42 | 173.9K |
| 10:48 | 1,650.18 | 1,650.28 | 1,650.13 | 1,650.28 | 205.4K |
| 10:49 | 1,650.45 | 1,651.29 | 1,650.45 | 1,651.29 | 140.4K |
| 10:50 | 1,651.37 | 1,651.76 | 1,651.34 | 1,651.76 | 195.0K |
| 10:51 | 1,651.74 | 1,652.00 | 1,651.74 | 1,652.00 | 122.2K |
| 10:52 | 1,652.11 | 1,652.44 | 1,652.11 | 1,652.44 | 131.8K |
| 10:53 | 1,652.45 | 1,652.63 | 1,652.45 | 1,652.61 | 138.9K |
| 10:54 | 1,652.37 | 1,652.37 | 1,652.17 | 1,652.18 | 101.1K |
| 10:55 | 1,651.99 | 1,652.05 | 1,651.88 | 1,652.05 | 114.0K |
| 10:56 | 1,652.05 | 1,652.05 | 1,651.72 | 1,651.72 | 116.5K |
| 10:57 | 1,651.57 | 1,651.98 | 1,651.57 | 1,651.98 | 80.5K |
| 10:58 | 1,651.89 | 1,652.07 | 1,651.89 | 1,651.98 | 173.2K |
| 10:59 | 1,651.81 | 1,651.81 | 1,651.56 | 1,651.66 | 92.7K |
| 11:00 | 1,651.64 | 1,651.64 | 1,651.21 | 1,651.47 | 129.8K |
| 11:01 | 1,651.49 | 1,651.68 | 1,651.49 | 1,651.68 | 84.9K |
| 11:02 | 1,651.71 | 1,651.93 | 1,651.71 | 1,651.87 | 117.1K |
| 11:03 | 1,652.00 | 1,652.28 | 1,652.00 | 1,652.28 | 150.0K |
| 11:04 | 1,652.36 | 1,652.36 | 1,652.11 | 1,652.11 | 128.9K |
| 11:05 | 1,652.22 | 1,652.23 | 1,652.18 | 1,652.23 | 93.6K |
| 11:06 | 1,652.13 | 1,652.38 | 1,652.13 | 1,652.36 | 116.8K |
| 11:07 | 1,652.39 | 1,652.46 | 1,652.27 | 1,652.27 | 65.5K |
| 11:08 | 1,652.05 | 1,652.21 | 1,652.05 | 1,652.21 | 73.5K |
| 11:09 | 1,652.07 | 1,652.09 | 1,651.94 | 1,652.09 | 105.3K |
| 11:10 | 1,652.04 | 1,652.04 | 1,651.70 | 1,651.70 | 112.4K |
| 11:11 | 1,651.53 | 1,651.53 | 1,651.08 | 1,651.17 | 107.4K |
| 11:12 | 1,651.24 | 1,651.46 | 1,651.24 | 1,651.40 | 77.8K |
| 11:13 | 1,651.39 | 1,651.64 | 1,651.39 | 1,651.64 | 103.8K |
| 11:14 | 1,651.59 | 1,652.05 | 1,651.59 | 1,652.05 | 106.6K |
| 11:15 | 1,652.21 | 1,652.37 | 1,652.21 | 1,652.23 | 94.4K |
| 11:16 | 1,652.23 | 1,652.34 | 1,652.12 | 1,652.12 | 113.7K |
| 11:17 | 1,652.23 | 1,652.23 | 1,651.58 | 1,651.58 | 103.6K |
| 11:18 | 1,651.60 | 1,651.74 | 1,651.60 | 1,651.74 | 87.7K |
| 11:19 | 1,651.66 | 1,651.69 | 1,651.48 | 1,651.55 | 68.4K |
| 11:20 | 1,651.75 | 1,651.87 | 1,651.75 | 1,651.87 | 115.7K |
| 11:21 | 1,652.00 | 1,652.13 | 1,652.00 | 1,652.13 | 96.1K |
| 11:22 | 1,652.05 | 1,652.32 | 1,652.05 | 1,652.32 | 127.4K |
| 11:23 | 1,652.08 | 1,652.23 | 1,651.94 | 1,652.23 | 124.8K |
| 11:24 | 1,652.05 | 1,652.05 | 1,651.65 | 1,651.65 | 140.2K |
| 11:25 | 1,651.41 | 1,651.61 | 1,651.35 | 1,651.61 | 124.5K |
| 11:26 | 1,651.61 | 1,652.07 | 1,651.61 | 1,652.07 | 171.1K |
| 11:27 | 1,651.96 | 1,652.15 | 1,651.96 | 1,652.15 | 133.2K |
| 11:28 | 1,652.22 | 1,652.22 | 1,652.10 | 1,652.10 | 99.9K |
| 11:29 | 1,652.11 | 1,652.44 | 1,652.11 | 1,652.44 | 119.9K |
| 11:30 | 1,652.42 | 1,652.59 | 1,652.42 | 1,652.51 | 112.2K |
| 11:31 | 1,652.71 | 1,652.82 | 1,652.69 | 1,652.69 | 125.6K |
| 11:32 | 1,652.71 | 1,652.71 | 1,652.11 | 1,652.11 | 201.4K |
| 11:33 | 1,652.23 | 1,652.49 | 1,652.23 | 1,652.49 | 81.1K |
| 11:34 | 1,652.51 | 1,652.55 | 1,652.46 | 1,652.49 | 77.5K |
| 11:35 | 1,652.47 | 1,652.47 | 1,652.11 | 1,652.15 | 112.4K |
| 11:36 | 1,652.28 | 1,652.28 | 1,652.09 | 1,652.09 | 100.6K |
| 11:37 | 1,652.13 | 1,652.13 | 1,651.94 | 1,652.00 | 122.8K |
| 11:38 | 1,652.05 | 1,652.25 | 1,651.96 | 1,651.96 | 169.6K |
| 11:39 | 1,651.47 | 1,651.50 | 1,651.37 | 1,651.37 | 141.4K |
| 11:40 | 1,651.38 | 1,651.52 | 1,651.32 | 1,651.52 | 108.5K |
| 11:41 | 1,651.25 | 1,651.25 | 1,650.91 | 1,650.91 | 104.3K |
| 11:42 | 1,651.08 | 1,651.25 | 1,651.04 | 1,651.14 | 110.2K |
| 11:43 | 1,651.51 | 1,651.84 | 1,651.45 | 1,651.84 | 231.2K |
| 11:44 | 1,651.96 | 1,652.18 | 1,651.96 | 1,652.18 | 119.9K |
| 11:45 | 1,652.19 | 1,652.19 | 1,652.01 | 1,652.13 | 67.0K |
| 11:46 | 1,652.28 | 1,652.28 | 1,652.16 | 1,652.19 | 103.9K |
| 11:47 | 1,652.23 | 1,652.48 | 1,652.23 | 1,652.47 | 99.8K |
| 11:48 | 1,652.54 | 1,652.68 | 1,652.53 | 1,652.68 | 111.1K |
| 11:49 | 1,652.47 | 1,652.47 | 1,652.24 | 1,652.24 | 133.2K |
| 11:50 | 1,652.34 | 1,652.34 | 1,652.18 | 1,652.18 | 113.3K |
| 11:51 | 1,652.12 | 1,652.38 | 1,652.12 | 1,652.28 | 95.7K |
| 11:52 | 1,652.55 | 1,652.58 | 1,652.50 | 1,652.52 | 87.5K |
| 11:53 | 1,652.57 | 1,652.67 | 1,652.56 | 1,652.66 | 75.6K |
| 11:54 | 1,652.63 | 1,652.72 | 1,652.63 | 1,652.70 | 102.1K |
| 11:55 | 1,652.59 | 1,652.61 | 1,652.24 | 1,652.24 | 96.1K |
| 11:56 | 1,652.08 | 1,652.11 | 1,652.07 | 1,652.10 | 82.7K |
| 11:57 | 1,652.27 | 1,652.59 | 1,652.27 | 1,652.59 | 80.1K |
| 11:58 | 1,652.64 | 1,652.93 | 1,652.64 | 1,652.93 | 116.3K |
| 11:59 | 1,652.95 | 1,653.34 | 1,652.95 | 1,653.34 | 112.3K |
| 12:00 | 1,653.35 | 1,653.35 | 1,653.26 | 1,653.35 | 109.7K |
| 12:01 | 1,653.37 | 1,653.64 | 1,653.37 | 1,653.64 | 91.3K |
| 12:02 | 1,653.68 | 1,653.68 | 1,653.35 | 1,653.40 | 107.6K |
| 12:03 | 1,653.42 | 1,653.42 | 1,653.33 | 1,653.33 | 124.4K |
| 12:04 | 1,653.28 | 1,653.50 | 1,653.19 | 1,653.50 | 139.7K |
| 12:05 | 1,653.49 | 1,653.49 | 1,653.41 | 1,653.41 | 67.8K |
| 12:06 | 1,653.35 | 1,653.35 | 1,652.97 | 1,652.98 | 135.3K |
| 12:07 | 1,653.19 | 1,653.27 | 1,653.19 | 1,653.27 | 320.1K |
| 12:08 | 1,653.40 | 1,653.79 | 1,653.40 | 1,653.79 | 80.0K |
| 12:09 | 1,653.95 | 1,654.33 | 1,653.95 | 1,654.20 | 93.1K |
| 12:10 | 1,654.27 | 1,654.58 | 1,654.23 | 1,654.58 | 98.0K |
| 12:11 | 1,654.64 | 1,654.70 | 1,654.59 | 1,654.70 | 70.3K |
| 12:12 | 1,654.73 | 1,654.77 | 1,654.68 | 1,654.68 | 99.9K |
| 12:13 | 1,654.58 | 1,654.73 | 1,654.58 | 1,654.73 | 120.3K |
| 12:14 | 1,654.90 | 1,654.96 | 1,654.68 | 1,654.68 | 137.8K |
| 12:15 | 1,654.72 | 1,654.94 | 1,654.72 | 1,654.94 | 68.3K |
| 12:16 | 1,655.03 | 1,655.03 | 1,654.65 | 1,654.65 | 263.0K |
| 12:17 | 1,654.62 | 1,654.81 | 1,654.62 | 1,654.81 | 75.3K |
| 12:18 | 1,654.80 | 1,654.84 | 1,654.76 | 1,654.76 | 67.3K |
| 12:19 | 1,654.66 | 1,654.70 | 1,654.27 | 1,654.27 | 124.3K |
| 12:20 | 1,654.24 | 1,654.39 | 1,654.24 | 1,654.29 | 60.6K |
| 12:21 | 1,654.11 | 1,654.11 | 1,654.00 | 1,654.00 | 78.3K |
| 12:22 | 1,653.96 | 1,654.10 | 1,653.96 | 1,654.03 | 72.0K |
| 12:23 | 1,654.28 | 1,654.51 | 1,654.28 | 1,654.49 | 69.9K |
| 12:24 | 1,654.66 | 1,654.89 | 1,654.66 | 1,654.89 | 69.7K |
| 12:25 | 1,654.90 | 1,654.90 | 1,654.63 | 1,654.63 | 68.5K |
| 12:26 | 1,654.56 | 1,654.63 | 1,654.56 | 1,654.61 | 51.0K |
| 12:27 | 1,654.51 | 1,654.52 | 1,654.43 | 1,654.52 | 49.0K |
| 12:28 | 1,654.57 | 1,654.66 | 1,654.53 | 1,654.66 | 42.7K |
| 12:29 | 1,654.77 | 1,654.77 | 1,654.46 | 1,654.46 | 59.2K |
| 12:30 | 1,654.48 | 1,654.57 | 1,654.40 | 1,654.57 | 75.8K |
| 12:31 | 1,654.45 | 1,654.66 | 1,654.45 | 1,654.60 | 72.1K |
| 12:32 | 1,654.67 | 1,654.72 | 1,654.58 | 1,654.58 | 45.3K |
| 12:33 | 1,654.66 | 1,654.80 | 1,654.66 | 1,654.80 | 85.7K |
| 12:34 | 1,654.78 | 1,654.78 | 1,654.58 | 1,654.58 | 84.7K |
| 12:35 | 1,654.63 | 1,654.63 | 1,654.48 | 1,654.52 | 93.7K |
| 12:36 | 1,654.72 | 1,654.72 | 1,654.20 | 1,654.20 | 104.7K |
| 12:37 | 1,654.33 | 1,654.33 | 1,654.23 | 1,654.26 | 80.8K |
| 12:38 | 1,654.28 | 1,654.28 | 1,654.03 | 1,654.03 | 88.6K |
| 12:39 | 1,653.97 | 1,653.97 | 1,653.91 | 1,653.94 | 71.9K |
| 12:40 | 1,653.92 | 1,653.95 | 1,653.89 | 1,653.95 | 58.4K |
| 12:41 | 1,653.75 | 1,653.86 | 1,653.75 | 1,653.76 | 117.8K |
| 12:42 | 1,653.59 | 1,653.59 | 1,653.29 | 1,653.33 | 87.7K |
| 12:43 | 1,653.34 | 1,653.34 | 1,653.16 | 1,653.18 | 49.5K |
| 12:44 | 1,652.96 | 1,652.96 | 1,652.86 | 1,652.86 | 68.6K |
| 12:45 | 1,652.72 | 1,652.93 | 1,652.55 | 1,652.93 | 86.0K |
| 12:46 | 1,652.90 | 1,652.96 | 1,652.72 | 1,652.96 | 124.7K |
| 12:47 | 1,653.04 | 1,653.24 | 1,653.04 | 1,653.24 | 72.7K |
| 12:48 | 1,653.18 | 1,653.21 | 1,653.13 | 1,653.20 | 62.2K |
| 12:49 | 1,653.21 | 1,653.50 | 1,653.16 | 1,653.50 | 81.2K |
| 12:50 | 1,653.52 | 1,653.67 | 1,653.45 | 1,653.67 | 72.4K |
| 12:51 | 1,653.65 | 1,653.65 | 1,653.59 | 1,653.60 | 78.8K |
| 12:52 | 1,653.74 | 1,653.74 | 1,653.55 | 1,653.55 | 41.8K |
| 12:53 | 1,653.58 | 1,653.64 | 1,653.58 | 1,653.59 | 55.3K |
| 12:54 | 1,653.54 | 1,653.58 | 1,653.46 | 1,653.46 | 90.2K |
| 12:55 | 1,653.44 | 1,653.44 | 1,653.16 | 1,653.20 | 74.4K |
| 12:56 | 1,653.24 | 1,653.36 | 1,653.24 | 1,653.31 | 55.7K |
| 12:57 | 1,653.36 | 1,653.36 | 1,652.97 | 1,652.97 | 84.0K |
| 12:58 | 1,652.94 | 1,652.96 | 1,652.92 | 1,652.94 | 42.6K |
| 12:59 | 1,652.98 | 1,652.98 | 1,652.84 | 1,652.91 | 59.5K |
| 13:00 | 1,652.81 | 1,652.95 | 1,652.81 | 1,652.88 | 78.1K |
| 13:01 | 1,652.93 | 1,653.06 | 1,652.74 | 1,652.74 | 100.1K |
| 13:02 | 1,652.57 | 1,652.72 | 1,652.56 | 1,652.69 | 74.6K |
| 13:03 | 1,652.73 | 1,652.73 | 1,652.41 | 1,652.41 | 113.9K |
| 13:04 | 1,652.30 | 1,652.65 | 1,652.30 | 1,652.65 | 81.5K |
| 13:05 | 1,652.62 | 1,652.62 | 1,652.53 | 1,652.53 | 52.8K |
| 13:06 | 1,652.67 | 1,652.99 | 1,652.67 | 1,652.95 | 70.5K |
| 13:07 | 1,652.93 | 1,652.93 | 1,652.67 | 1,652.69 | 53.4K |
| 13:08 | 1,652.74 | 1,652.94 | 1,652.74 | 1,652.93 | 81.9K |
| 13:09 | 1,653.04 | 1,653.10 | 1,652.93 | 1,652.93 | 121.3K |
| 13:10 | 1,652.83 | 1,652.83 | 1,652.64 | 1,652.78 | 60.9K |
| 13:11 | 1,652.91 | 1,652.91 | 1,652.89 | 1,652.90 | 50.1K |
| 13:12 | 1,652.96 | 1,653.19 | 1,652.96 | 1,653.15 | 70.1K |
| 13:13 | 1,653.05 | 1,653.05 | 1,652.96 | 1,652.98 | 79.7K |
| 13:14 | 1,652.97 | 1,653.05 | 1,652.93 | 1,652.93 | 77.7K |
| 13:15 | 1,652.94 | 1,652.94 | 1,652.50 | 1,652.56 | 189.2K |
| 13:16 | 1,652.69 | 1,652.89 | 1,652.69 | 1,652.89 | 70.8K |
| 13:17 | 1,652.87 | 1,652.87 | 1,652.77 | 1,652.82 | 60.1K |
| 13:18 | 1,652.76 | 1,652.77 | 1,652.67 | 1,652.67 | 79.8K |
| 13:19 | 1,652.66 | 1,652.66 | 1,652.49 | 1,652.62 | 78.6K |
| 13:20 | 1,652.53 | 1,652.53 | 1,652.33 | 1,652.33 | 75.5K |
| 13:21 | 1,652.38 | 1,652.41 | 1,652.35 | 1,652.41 | 68.5K |
| 13:22 | 1,652.20 | 1,652.37 | 1,652.20 | 1,652.37 | 291.0K |
| 13:23 | 1,652.39 | 1,652.47 | 1,652.34 | 1,652.47 | 87.7K |
| 13:24 | 1,652.56 | 1,652.76 | 1,652.56 | 1,652.76 | 89.4K |
| 13:25 | 1,652.81 | 1,652.90 | 1,652.81 | 1,652.85 | 82.1K |
| 13:26 | 1,652.84 | 1,652.95 | 1,652.84 | 1,652.95 | 81.1K |
| 13:27 | 1,652.91 | 1,652.91 | 1,652.87 | 1,652.89 | 211.3K |
| 13:28 | 1,652.74 | 1,652.80 | 1,652.74 | 1,652.75 | 82.4K |
| 13:29 | 1,652.66 | 1,652.74 | 1,652.55 | 1,652.74 | 178.3K |
| 13:30 | 1,652.77 | 1,652.83 | 1,652.67 | 1,652.83 | 54.5K |
| 13:31 | 1,652.89 | 1,653.26 | 1,652.89 | 1,653.25 | 74.3K |
| 13:32 | 1,653.23 | 1,653.23 | 1,653.08 | 1,653.08 | 71.2K |
| 13:33 | 1,652.54 | 1,652.54 | 1,652.14 | 1,652.42 | 308.6K |
| 13:34 | 1,652.38 | 1,652.56 | 1,652.37 | 1,652.56 | 87.7K |
| 13:35 | 1,652.47 | 1,652.66 | 1,652.47 | 1,652.52 | 82.0K |
| 13:36 | 1,652.68 | 1,652.68 | 1,652.55 | 1,652.55 | 102.0K |
| 13:37 | 1,652.58 | 1,652.58 | 1,652.49 | 1,652.50 | 61.6K |
| 13:38 | 1,652.44 | 1,652.44 | 1,652.34 | 1,652.34 | 64.5K |
| 13:39 | 1,652.05 | 1,652.35 | 1,652.05 | 1,652.33 | 162.0K |
| 13:40 | 1,652.21 | 1,652.31 | 1,652.06 | 1,652.31 | 108.4K |
| 13:41 | 1,652.11 | 1,652.14 | 1,652.07 | 1,652.14 | 147.6K |
| 13:42 | 1,652.29 | 1,652.29 | 1,651.68 | 1,652.03 | 121.4K |
| 13:43 | 1,652.23 | 1,652.51 | 1,652.23 | 1,652.51 | 90.5K |
| 13:44 | 1,652.49 | 1,652.54 | 1,652.49 | 1,652.53 | 80.5K |
| 13:45 | 1,652.48 | 1,652.48 | 1,652.24 | 1,652.28 | 93.1K |
| 13:46 | 1,652.31 | 1,652.31 | 1,652.16 | 1,652.17 | 81.1K |
| 13:47 | 1,652.18 | 1,652.63 | 1,652.18 | 1,652.63 | 114.8K |
| 13:48 | 1,653.00 | 1,653.09 | 1,653.00 | 1,653.02 | 108.7K |
| 13:49 | 1,652.97 | 1,653.16 | 1,652.97 | 1,653.09 | 82.1K |
| 13:50 | 1,653.16 | 1,653.40 | 1,653.11 | 1,653.11 | 107.5K |
| 13:51 | 1,653.02 | 1,653.05 | 1,652.87 | 1,653.05 | 67.4K |
| 13:52 | 1,653.14 | 1,653.15 | 1,652.98 | 1,652.98 | 48.0K |
| 13:53 | 1,652.95 | 1,652.97 | 1,652.95 | 1,652.96 | 47.5K |
| 13:54 | 1,653.01 | 1,653.08 | 1,653.01 | 1,653.08 | 62.6K |
| 13:55 | 1,653.17 | 1,653.19 | 1,652.84 | 1,652.92 | 112.2K |
| 13:56 | 1,652.89 | 1,652.89 | 1,652.74 | 1,652.74 | 107.9K |
| 13:57 | 1,652.64 | 1,652.72 | 1,652.59 | 1,652.72 | 60.0K |
| 13:58 | 1,652.59 | 1,652.59 | 1,652.29 | 1,652.29 | 58.2K |
| 13:59 | 1,652.41 | 1,652.67 | 1,652.41 | 1,652.60 | 66.6K |
| 14:00 | 1,652.61 | 1,652.61 | 1,652.40 | 1,652.46 | 72.6K |
| 14:01 | 1,652.45 | 1,652.45 | 1,652.39 | 1,652.39 | 64.7K |
| 14:02 | 1,652.48 | 1,652.58 | 1,652.48 | 1,652.58 | 52.2K |
| 14:03 | 1,652.72 | 1,652.75 | 1,652.52 | 1,652.52 | 105.8K |
| 14:04 | 1,652.46 | 1,652.46 | 1,652.38 | 1,652.38 | 90.8K |
| 14:05 | 1,652.46 | 1,652.46 | 1,652.09 | 1,652.19 | 83.6K |
| 14:06 | 1,652.05 | 1,652.49 | 1,652.05 | 1,652.49 | 86.2K |
| 14:07 | 1,652.62 | 1,652.62 | 1,652.47 | 1,652.47 | 71.1K |
| 14:08 | 1,652.53 | 1,652.67 | 1,652.52 | 1,652.54 | 141.9K |
| 14:09 | 1,652.48 | 1,652.60 | 1,652.48 | 1,652.56 | 66.1K |
| 14:10 | 1,652.43 | 1,652.44 | 1,652.35 | 1,652.35 | 130.8K |
| 14:11 | 1,652.35 | 1,652.35 | 1,652.26 | 1,652.34 | 98.1K |
| 14:12 | 1,652.36 | 1,652.41 | 1,652.24 | 1,652.41 | 117.9K |
| 14:13 | 1,652.47 | 1,652.47 | 1,652.34 | 1,652.39 | 72.2K |
| 14:14 | 1,652.36 | 1,652.47 | 1,652.29 | 1,652.29 | 57.9K |
| 14:15 | 1,652.31 | 1,652.41 | 1,652.31 | 1,652.33 | 94.9K |
| 14:16 | 1,652.36 | 1,652.36 | 1,652.22 | 1,652.22 | 102.9K |
| 14:17 | 1,652.20 | 1,652.23 | 1,652.11 | 1,652.11 | 117.7K |
| 14:18 | 1,652.03 | 1,652.03 | 1,651.96 | 1,652.01 | 54.9K |
| 14:19 | 1,651.83 | 1,651.83 | 1,651.78 | 1,651.78 | 111.0K |
| 14:20 | 1,651.85 | 1,651.86 | 1,651.72 | 1,651.72 | 75.8K |
| 14:21 | 1,651.78 | 1,651.78 | 1,651.59 | 1,651.59 | 63.2K |
| 14:22 | 1,651.54 | 1,651.63 | 1,651.54 | 1,651.54 | 81.8K |
| 14:23 | 1,651.62 | 1,651.62 | 1,651.49 | 1,651.49 | 76.8K |
| 14:24 | 1,651.50 | 1,651.59 | 1,651.50 | 1,651.57 | 65.8K |
| 14:25 | 1,651.54 | 1,652.23 | 1,651.54 | 1,652.23 | 144.4K |
| 14:26 | 1,652.53 | 1,652.53 | 1,652.39 | 1,652.53 | 96.1K |
| 14:27 | 1,652.40 | 1,652.40 | 1,652.15 | 1,652.15 | 108.7K |
| 14:28 | 1,652.19 | 1,652.19 | 1,651.93 | 1,651.93 | 62.7K |
| 14:29 | 1,651.78 | 1,651.78 | 1,651.64 | 1,651.74 | 81.6K |
| 14:30 | 1,651.74 | 1,651.84 | 1,651.74 | 1,651.74 | 102.0K |
| 14:31 | 1,651.67 | 1,651.67 | 1,651.62 | 1,651.65 | 66.3K |
| 14:32 | 1,651.63 | 1,651.80 | 1,651.63 | 1,651.80 | 53.9K |
| 14:33 | 1,651.91 | 1,651.95 | 1,651.91 | 1,651.95 | 73.1K |
| 14:34 | 1,651.99 | 1,652.04 | 1,651.90 | 1,651.90 | 46.3K |
| 14:35 | 1,651.79 | 1,651.79 | 1,651.77 | 1,651.78 | 69.7K |
| 14:36 | 1,651.84 | 1,651.86 | 1,651.84 | 1,651.85 | 67.7K |
| 14:37 | 1,652.02 | 1,652.02 | 1,651.87 | 1,651.92 | 71.4K |
| 14:38 | 1,651.98 | 1,652.23 | 1,651.98 | 1,652.23 | 64.8K |
| 14:39 | 1,652.31 | 1,652.32 | 1,652.31 | 1,652.32 | 39.8K |
| 14:40 | 1,652.37 | 1,652.37 | 1,652.33 | 1,652.33 | 58.4K |
| 14:41 | 1,652.40 | 1,652.40 | 1,652.19 | 1,652.24 | 55.6K |
| 14:42 | 1,652.13 | 1,652.16 | 1,652.08 | 1,652.14 | 68.7K |
| 14:43 | 1,651.92 | 1,651.92 | 1,651.66 | 1,651.66 | 122.5K |
| 14:44 | 1,651.37 | 1,651.37 | 1,651.29 | 1,651.29 | 133.7K |
| 14:45 | 1,650.84 | 1,650.84 | 1,650.58 | 1,650.82 | 168.6K |
| 14:46 | 1,650.72 | 1,650.89 | 1,650.58 | 1,650.89 | 62.7K |
| 14:47 | 1,650.90 | 1,650.96 | 1,650.90 | 1,650.96 | 91.3K |
| 14:48 | 1,651.01 | 1,651.06 | 1,651.01 | 1,651.06 | 151.9K |
| 14:49 | 1,651.15 | 1,651.15 | 1,651.08 | 1,651.09 | 79.7K |
| 14:50 | 1,651.06 | 1,651.23 | 1,651.02 | 1,651.23 | 92.1K |
| 14:51 | 1,651.22 | 1,651.22 | 1,651.08 | 1,651.12 | 167.2K |
| 14:52 | 1,651.14 | 1,651.31 | 1,651.14 | 1,651.31 | 95.7K |
| 14:53 | 1,651.26 | 1,651.34 | 1,651.26 | 1,651.34 | 62.7K |
| 14:54 | 1,651.39 | 1,651.68 | 1,651.39 | 1,651.68 | 93.4K |
| 14:55 | 1,651.69 | 1,651.96 | 1,651.69 | 1,651.96 | 66.5K |
| 14:56 | 1,652.21 | 1,652.30 | 1,652.14 | 1,652.14 | 141.3K |
| 14:57 | 1,652.17 | 1,652.23 | 1,652.17 | 1,652.23 | 80.2K |
| 14:58 | 1,652.22 | 1,652.26 | 1,652.11 | 1,652.26 | 133.9K |
| 14:59 | 1,652.24 | 1,652.24 | 1,652.17 | 1,652.23 | 99.5K |
| 15:00 | 1,652.18 | 1,652.37 | 1,652.18 | 1,652.29 | 177.2K |
| 15:01 | 1,652.30 | 1,652.33 | 1,652.26 | 1,652.26 | 94.6K |
| 15:02 | 1,652.30 | 1,652.35 | 1,652.28 | 1,652.33 | 106.2K |
| 15:03 | 1,652.40 | 1,652.56 | 1,652.40 | 1,652.56 | 126.7K |
| 15:04 | 1,652.49 | 1,652.49 | 1,652.35 | 1,652.38 | 93.5K |
| 15:05 | 1,652.60 | 1,652.89 | 1,652.60 | 1,652.89 | 106.6K |
| 15:06 | 1,652.93 | 1,652.94 | 1,652.82 | 1,652.82 | 123.9K |
| 15:07 | 1,652.80 | 1,652.95 | 1,652.80 | 1,652.92 | 119.5K |
| 15:08 | 1,652.96 | 1,652.96 | 1,652.93 | 1,652.93 | 130.7K |
| 15:09 | 1,652.92 | 1,652.92 | 1,652.82 | 1,652.82 | 54.3K |
| 15:10 | 1,652.85 | 1,652.85 | 1,652.67 | 1,652.67 | 164.5K |
| 15:11 | 1,652.59 | 1,652.74 | 1,652.58 | 1,652.74 | 126.8K |
| 15:12 | 1,652.82 | 1,652.82 | 1,652.79 | 1,652.79 | 63.2K |
| 15:13 | 1,652.74 | 1,652.82 | 1,652.67 | 1,652.69 | 134.3K |
| 15:14 | 1,652.50 | 1,652.50 | 1,652.41 | 1,652.41 | 95.1K |
| 15:15 | 1,652.42 | 1,652.50 | 1,652.30 | 1,652.30 | 99.9K |
| 15:16 | 1,652.27 | 1,652.55 | 1,652.27 | 1,652.45 | 116.3K |
| 15:17 | 1,652.30 | 1,652.30 | 1,652.24 | 1,652.24 | 62.6K |
| 15:18 | 1,652.41 | 1,652.41 | 1,652.32 | 1,652.32 | 126.5K |
| 15:19 | 1,652.34 | 1,652.61 | 1,652.34 | 1,652.61 | 152.6K |
| 15:20 | 1,652.62 | 1,652.80 | 1,652.61 | 1,652.80 | 91.7K |
| 15:21 | 1,652.79 | 1,652.86 | 1,652.76 | 1,652.86 | 114.6K |
| 15:22 | 1,652.88 | 1,652.99 | 1,652.88 | 1,652.91 | 120.8K |
| 15:23 | 1,653.01 | 1,653.01 | 1,652.90 | 1,652.90 | 100.5K |
| 15:24 | 1,652.76 | 1,652.76 | 1,652.67 | 1,652.68 | 84.9K |
| 15:25 | 1,652.70 | 1,652.70 | 1,652.64 | 1,652.68 | 77.1K |
| 15:26 | 1,652.74 | 1,652.85 | 1,652.71 | 1,652.71 | 136.8K |
| 15:27 | 1,652.95 | 1,653.00 | 1,652.94 | 1,653.00 | 116.1K |
| 15:28 | 1,653.10 | 1,653.23 | 1,653.10 | 1,653.17 | 133.6K |
| 15:29 | 1,653.12 | 1,653.33 | 1,653.04 | 1,653.33 | 112.5K |
| 15:30 | 1,653.01 | 1,653.15 | 1,653.01 | 1,653.15 | 148.6K |
| 15:31 | 1,653.10 | 1,653.17 | 1,653.06 | 1,653.17 | 104.0K |
| 15:32 | 1,653.24 | 1,653.26 | 1,653.14 | 1,653.18 | 146.3K |
| 15:33 | 1,653.26 | 1,653.37 | 1,653.26 | 1,653.33 | 86.3K |
| 15:34 | 1,653.24 | 1,653.24 | 1,653.13 | 1,653.18 | 154.8K |
| 15:35 | 1,653.21 | 1,653.44 | 1,653.21 | 1,653.44 | 142.0K |
| 15:36 | 1,653.40 | 1,653.52 | 1,653.40 | 1,653.52 | 144.1K |
| 15:37 | 1,653.52 | 1,653.57 | 1,653.49 | 1,653.57 | 197.8K |
| 15:38 | 1,653.63 | 1,653.64 | 1,653.54 | 1,653.54 | 133.3K |
| 15:39 | 1,653.36 | 1,653.36 | 1,653.06 | 1,653.24 | 153.5K |
| 15:40 | 1,653.09 | 1,653.09 | 1,653.03 | 1,653.06 | 122.9K |
| 15:41 | 1,653.18 | 1,653.18 | 1,653.01 | 1,653.05 | 121.8K |
| 15:42 | 1,652.89 | 1,652.94 | 1,652.78 | 1,652.78 | 151.6K |
| 15:43 | 1,652.81 | 1,652.81 | 1,652.59 | 1,652.59 | 224.5K |
| 15:44 | 1,652.46 | 1,652.57 | 1,652.44 | 1,652.46 | 129.6K |
| 15:45 | 1,652.47 | 1,652.47 | 1,652.19 | 1,652.26 | 214.8K |
| 15:46 | 1,652.23 | 1,652.29 | 1,652.05 | 1,652.05 | 198.1K |
| 15:47 | 1,652.03 | 1,652.18 | 1,652.03 | 1,652.18 | 166.7K |
| 15:48 | 1,652.18 | 1,652.24 | 1,652.12 | 1,652.12 | 248.5K |
| 15:49 | 1,652.26 | 1,652.38 | 1,652.25 | 1,652.34 | 252.0K |
| 15:50 | 1,652.20 | 1,652.20 | 1,651.56 | 1,651.56 | 724.2K |
| 15:51 | 1,651.25 | 1,651.25 | 1,651.02 | 1,651.07 | 415.2K |
| 15:52 | 1,651.05 | 1,651.05 | 1,650.80 | 1,650.82 | 439.3K |
| 15:53 | 1,650.66 | 1,650.66 | 1,650.56 | 1,650.56 | 331.5K |
| 15:54 | 1,650.50 | 1,650.72 | 1,650.50 | 1,650.72 | 503.1K |
| 15:55 | 1,650.56 | 1,650.67 | 1,650.56 | 1,650.67 | 653.7K |
| 15:56 | 1,650.63 | 1,650.63 | 1,650.49 | 1,650.59 | 877.8K |
| 15:57 | 1,650.34 | 1,650.58 | 1,650.34 | 1,650.58 | 609.5K |
| 15:58 | 1,650.55 | 1,650.68 | 1,650.55 | 1,650.57 | 733.5K |
| 15:59 | 1,650.56 | 1,651.30 | 1,650.56 | 1,651.30 | 1,331.4K |
| 16:00 | 1,650.84 | 1,650.84 | 1,650.83 | 1,650.83 | 62,758.8K |
| 16:01 | 1,650.83 | 1,650.83 | 1,650.83 | 1,650.83 | 158.5K |