S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,766.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,653.29 1,655.41 1,653.29 1,654.51 13,153.5K
09:31 1,654.55 1,654.90 1,654.24 1,654.90 219.6K
09:32 1,654.63 1,655.27 1,654.63 1,655.18 207.7K
09:33 1,655.11 1,655.41 1,655.11 1,655.41 165.8K
09:34 1,655.43 1,656.57 1,655.43 1,656.57 197.3K
09:35 1,656.51 1,656.51 1,656.33 1,656.33 213.1K
09:36 1,656.42 1,657.02 1,656.42 1,656.83 298.6K
09:37 1,657.12 1,657.31 1,656.85 1,657.31 142.9K
09:38 1,657.08 1,657.08 1,656.72 1,656.88 147.3K
09:39 1,656.60 1,656.60 1,655.96 1,655.96 125.5K
09:40 1,655.84 1,655.84 1,655.36 1,655.36 233.9K
09:41 1,655.73 1,656.14 1,655.73 1,655.85 202.3K
09:42 1,656.15 1,656.25 1,656.02 1,656.11 179.8K
09:43 1,656.11 1,656.80 1,656.11 1,656.46 184.5K
09:44 1,656.14 1,656.14 1,655.17 1,655.17 248.2K
09:45 1,654.86 1,654.86 1,654.10 1,654.11 225.3K
09:46 1,654.34 1,654.94 1,654.34 1,654.94 198.5K
09:47 1,654.96 1,655.26 1,654.96 1,655.06 186.2K
09:48 1,655.13 1,655.13 1,654.52 1,654.52 157.4K
09:49 1,654.69 1,655.70 1,654.69 1,655.70 215.0K
09:50 1,655.38 1,655.38 1,654.90 1,654.90 158.5K
09:51 1,654.75 1,655.20 1,654.75 1,655.16 189.4K
09:52 1,654.98 1,655.17 1,654.95 1,655.06 259.0K
09:53 1,655.03 1,655.03 1,654.68 1,654.68 131.6K
09:54 1,654.89 1,655.37 1,654.89 1,655.37 232.0K
09:55 1,655.43 1,656.36 1,655.43 1,656.36 246.6K
09:56 1,656.56 1,656.56 1,656.20 1,656.20 221.0K
09:57 1,656.06 1,656.49 1,656.06 1,656.49 162.0K
09:58 1,656.10 1,656.26 1,656.02 1,656.19 212.6K
09:59 1,656.29 1,656.47 1,656.29 1,656.45 150.7K
10:00 1,656.52 1,656.71 1,656.27 1,656.27 266.1K
10:01 1,655.96 1,656.67 1,655.96 1,656.67 317.0K
10:02 1,656.74 1,656.82 1,656.28 1,656.28 256.9K
10:03 1,656.27 1,656.60 1,656.04 1,656.04 235.6K
10:04 1,655.81 1,656.58 1,655.81 1,656.55 314.4K
10:05 1,656.77 1,656.85 1,656.77 1,656.79 229.5K
10:06 1,656.91 1,656.93 1,656.56 1,656.64 315.2K
10:07 1,656.69 1,657.07 1,656.63 1,657.07 251.7K
10:08 1,657.01 1,657.20 1,657.01 1,657.07 156.5K
10:09 1,656.83 1,656.83 1,656.26 1,656.26 201.0K
10:10 1,656.34 1,656.34 1,655.89 1,655.89 231.0K
10:11 1,655.66 1,655.66 1,655.44 1,655.52 271.7K
10:12 1,655.22 1,655.31 1,655.22 1,655.24 213.0K
10:13 1,655.09 1,655.25 1,655.09 1,655.25 209.9K
10:14 1,655.78 1,655.81 1,655.71 1,655.71 159.0K
10:15 1,655.36 1,655.56 1,655.28 1,655.56 249.7K
10:16 1,655.52 1,655.52 1,655.38 1,655.38 136.3K
10:17 1,655.03 1,655.03 1,654.90 1,654.90 118.8K
10:18 1,654.98 1,654.98 1,654.38 1,654.38 203.4K
10:19 1,654.06 1,654.06 1,653.72 1,654.04 247.1K
10:20 1,654.08 1,654.21 1,653.83 1,654.21 172.9K
10:21 1,654.07 1,654.24 1,654.07 1,654.24 215.0K
10:22 1,654.24 1,654.25 1,654.08 1,654.09 145.0K
10:23 1,654.23 1,654.23 1,653.84 1,654.08 229.1K
10:24 1,654.11 1,654.23 1,654.03 1,654.03 153.4K
10:25 1,654.04 1,654.04 1,653.90 1,654.02 109.1K
10:26 1,654.02 1,654.02 1,653.88 1,653.95 235.3K
10:27 1,654.12 1,654.12 1,654.00 1,654.00 118.8K
10:28 1,654.06 1,654.62 1,654.06 1,654.62 145.0K
10:29 1,654.54 1,654.78 1,654.54 1,654.78 187.6K
10:30 1,654.72 1,655.04 1,654.57 1,655.04 248.0K
10:31 1,654.75 1,654.75 1,654.59 1,654.67 108.2K
10:32 1,654.82 1,654.82 1,654.64 1,654.64 152.3K
10:33 1,654.99 1,654.99 1,654.37 1,654.37 234.6K
10:34 1,654.21 1,654.21 1,654.01 1,654.01 168.6K
10:35 1,653.84 1,654.05 1,653.73 1,653.73 121.2K
10:36 1,653.66 1,653.66 1,653.47 1,653.64 158.8K
10:37 1,653.74 1,653.74 1,653.64 1,653.64 173.3K
10:38 1,653.46 1,653.50 1,653.29 1,653.29 111.5K
10:39 1,653.40 1,653.40 1,653.19 1,653.24 106.2K
10:40 1,653.12 1,653.12 1,652.80 1,652.80 89.7K
10:41 1,653.02 1,653.65 1,653.02 1,653.65 135.8K
10:42 1,653.70 1,654.10 1,653.70 1,654.05 161.5K
10:43 1,653.90 1,654.40 1,653.87 1,654.40 197.1K
10:44 1,654.19 1,654.19 1,653.98 1,653.98 180.6K
10:45 1,654.01 1,654.01 1,653.72 1,653.72 121.1K
10:46 1,653.76 1,654.13 1,653.76 1,654.13 150.4K
10:47 1,653.95 1,654.35 1,653.95 1,654.28 184.0K
10:48 1,654.74 1,655.18 1,654.74 1,655.18 240.7K
10:49 1,655.10 1,655.18 1,654.75 1,654.75 162.4K
10:50 1,654.69 1,654.69 1,654.58 1,654.59 112.2K
10:51 1,654.38 1,654.50 1,654.15 1,654.15 138.8K
10:52 1,654.45 1,654.89 1,654.45 1,654.89 156.0K
10:53 1,654.88 1,654.88 1,654.72 1,654.78 153.9K
10:54 1,654.70 1,654.92 1,654.70 1,654.92 131.9K
10:55 1,654.72 1,654.72 1,654.06 1,654.06 140.3K
10:56 1,654.16 1,654.16 1,653.93 1,653.93 176.5K
10:57 1,654.10 1,654.25 1,654.06 1,654.06 195.1K
10:58 1,654.01 1,654.54 1,654.01 1,654.52 200.4K
10:59 1,654.72 1,654.75 1,654.72 1,654.73 151.3K
11:00 1,654.68 1,655.02 1,654.68 1,655.02 155.8K
11:01 1,654.99 1,655.48 1,654.99 1,655.48 185.5K
11:02 1,655.34 1,655.41 1,655.34 1,655.39 168.3K
11:03 1,655.52 1,655.88 1,655.52 1,655.88 190.1K
11:04 1,655.85 1,655.85 1,655.61 1,655.64 125.7K
11:05 1,655.63 1,655.78 1,655.63 1,655.75 140.4K
11:06 1,655.56 1,655.56 1,655.39 1,655.39 139.6K
11:07 1,655.36 1,655.89 1,655.36 1,655.74 151.5K
11:08 1,655.60 1,655.67 1,655.50 1,655.50 117.5K
11:09 1,655.56 1,655.74 1,655.56 1,655.74 117.3K
11:10 1,655.72 1,655.72 1,655.46 1,655.57 113.1K
11:11 1,655.82 1,655.82 1,655.68 1,655.68 158.8K
11:12 1,655.71 1,655.83 1,655.71 1,655.83 130.6K
11:13 1,655.79 1,656.03 1,655.79 1,656.03 96.5K
11:14 1,656.00 1,656.00 1,655.75 1,655.75 96.0K
11:15 1,655.92 1,655.92 1,655.71 1,655.83 178.8K
11:16 1,655.59 1,655.91 1,655.59 1,655.89 104.5K
11:17 1,655.80 1,655.91 1,655.80 1,655.89 83.7K
11:18 1,655.86 1,656.05 1,655.86 1,656.00 136.4K
11:19 1,656.31 1,656.31 1,656.06 1,656.06 103.8K
11:20 1,655.86 1,656.06 1,655.86 1,655.98 104.5K
11:21 1,656.01 1,656.24 1,656.01 1,656.13 103.8K
11:22 1,656.15 1,656.15 1,655.97 1,655.99 167.5K
11:23 1,655.85 1,656.03 1,655.85 1,655.99 244.5K
11:24 1,656.01 1,656.33 1,656.01 1,656.33 147.7K
11:25 1,656.32 1,656.33 1,655.92 1,655.92 91.5K
11:26 1,655.88 1,656.45 1,655.88 1,656.45 167.3K
11:27 1,656.56 1,656.56 1,656.35 1,656.35 99.5K
11:28 1,656.41 1,656.41 1,656.28 1,656.28 155.7K
11:29 1,656.32 1,656.32 1,656.01 1,656.01 157.5K
11:30 1,656.26 1,656.55 1,656.26 1,656.55 137.6K
11:31 1,656.77 1,656.77 1,656.53 1,656.53 113.3K
11:32 1,656.45 1,656.78 1,656.45 1,656.78 113.8K
11:33 1,656.86 1,656.86 1,656.77 1,656.81 85.5K
11:34 1,656.77 1,656.77 1,656.69 1,656.77 95.0K
11:35 1,656.71 1,656.71 1,656.57 1,656.63 78.9K
11:36 1,656.55 1,656.67 1,656.45 1,656.45 104.3K
11:37 1,656.39 1,656.64 1,656.39 1,656.64 81.4K
11:38 1,656.91 1,656.96 1,656.86 1,656.86 130.6K
11:39 1,656.60 1,656.66 1,656.53 1,656.53 111.4K
11:40 1,656.48 1,656.48 1,656.18 1,656.18 146.0K
11:41 1,656.28 1,656.28 1,655.74 1,655.74 161.0K
11:42 1,656.09 1,656.29 1,655.85 1,656.29 202.9K
11:43 1,656.34 1,656.79 1,656.34 1,656.79 135.7K
11:44 1,657.02 1,657.06 1,656.90 1,656.90 141.5K
11:45 1,656.78 1,657.11 1,656.78 1,657.11 106.2K
11:46 1,657.06 1,657.15 1,657.06 1,657.06 99.4K
11:47 1,657.08 1,657.70 1,657.08 1,657.62 110.2K
11:48 1,657.38 1,657.38 1,656.92 1,657.37 117.7K
11:49 1,657.17 1,657.33 1,657.04 1,657.33 206.9K
11:50 1,657.32 1,657.68 1,657.32 1,657.43 153.7K
11:51 1,657.52 1,657.66 1,657.46 1,657.46 94.3K
11:52 1,657.50 1,657.52 1,657.11 1,657.11 100.3K
11:53 1,656.97 1,656.97 1,656.55 1,656.55 62.4K
11:54 1,656.63 1,656.67 1,656.62 1,656.62 67.8K
11:55 1,656.55 1,656.60 1,656.43 1,656.60 103.2K
11:56 1,656.56 1,656.83 1,656.56 1,656.83 97.9K
11:57 1,656.85 1,656.85 1,656.28 1,656.49 152.6K
11:58 1,656.62 1,656.69 1,656.62 1,656.66 50.8K
11:59 1,656.53 1,656.57 1,656.53 1,656.56 91.8K
12:00 1,656.52 1,656.62 1,656.38 1,656.38 93.6K
12:01 1,656.33 1,656.38 1,656.28 1,656.38 61.8K
12:02 1,656.38 1,656.41 1,656.30 1,656.37 83.7K
12:03 1,656.39 1,656.42 1,656.34 1,656.35 48.4K
12:04 1,656.35 1,656.35 1,656.18 1,656.18 72.7K
12:05 1,656.12 1,656.12 1,656.03 1,656.11 67.0K
12:06 1,656.24 1,656.28 1,656.13 1,656.24 81.0K
12:07 1,656.08 1,656.10 1,655.98 1,655.98 73.6K
12:08 1,655.92 1,656.09 1,655.92 1,655.94 82.5K
12:09 1,655.93 1,655.93 1,655.71 1,655.71 53.4K
12:10 1,655.68 1,655.68 1,655.54 1,655.54 117.6K
12:11 1,655.49 1,655.49 1,655.35 1,655.35 109.6K
12:12 1,655.27 1,655.43 1,655.27 1,655.42 104.8K
12:13 1,655.36 1,655.36 1,655.12 1,655.14 116.0K
12:14 1,654.99 1,655.18 1,654.92 1,655.18 146.2K
12:15 1,655.20 1,655.20 1,654.96 1,654.96 653.1K
12:16 1,655.10 1,655.10 1,654.81 1,654.84 210.8K
12:17 1,654.88 1,654.98 1,654.73 1,654.73 200.4K
12:18 1,655.35 1,655.39 1,654.96 1,654.96 371.2K
12:19 1,655.01 1,655.18 1,654.97 1,655.18 159.4K
12:20 1,655.30 1,655.30 1,655.03 1,655.03 143.1K
12:21 1,655.01 1,655.03 1,654.90 1,655.03 66.0K
12:22 1,654.84 1,654.90 1,654.79 1,654.80 90.3K
12:23 1,655.10 1,655.10 1,654.99 1,654.99 105.8K
12:24 1,654.94 1,655.41 1,654.94 1,655.41 110.5K
12:25 1,655.37 1,655.37 1,655.03 1,655.14 108.6K
12:26 1,655.06 1,655.13 1,655.05 1,655.13 99.6K
12:27 1,655.26 1,655.41 1,655.23 1,655.41 134.2K
12:28 1,655.73 1,655.73 1,655.65 1,655.71 98.2K
12:29 1,655.63 1,655.75 1,655.63 1,655.63 164.5K
12:30 1,655.47 1,655.56 1,655.46 1,655.56 122.6K
12:31 1,655.54 1,655.78 1,655.54 1,655.78 85.4K
12:32 1,655.80 1,655.80 1,655.73 1,655.77 219.0K
12:33 1,655.61 1,655.77 1,655.61 1,655.73 99.6K
12:34 1,655.77 1,655.83 1,655.61 1,655.61 110.7K
12:35 1,656.04 1,656.06 1,655.64 1,655.64 280.4K
12:36 1,655.67 1,655.67 1,655.32 1,655.32 136.0K
12:37 1,655.30 1,655.52 1,655.30 1,655.52 270.6K
12:38 1,655.57 1,655.68 1,655.57 1,655.65 390.2K
12:39 1,655.64 1,655.64 1,655.44 1,655.44 91.1K
12:40 1,655.38 1,655.46 1,655.38 1,655.46 65.1K
12:41 1,655.41 1,655.56 1,655.35 1,655.56 92.0K
12:42 1,655.65 1,655.75 1,655.63 1,655.63 116.1K
12:43 1,655.67 1,656.08 1,655.67 1,656.08 126.9K
12:44 1,656.07 1,656.07 1,655.92 1,655.92 86.3K
12:45 1,655.86 1,655.99 1,655.86 1,655.99 52.4K
12:46 1,655.99 1,655.99 1,655.90 1,655.90 101.3K
12:47 1,655.85 1,656.11 1,655.85 1,656.09 85.9K
12:48 1,656.01 1,656.01 1,655.81 1,655.81 83.0K
12:49 1,656.02 1,656.02 1,655.86 1,655.89 107.5K
12:50 1,656.13 1,656.13 1,655.96 1,655.96 106.9K
12:51 1,655.84 1,656.07 1,655.84 1,656.07 72.7K
12:52 1,656.20 1,656.30 1,656.20 1,656.24 62.8K
12:53 1,656.06 1,656.32 1,656.06 1,656.32 127.5K
12:54 1,656.29 1,656.40 1,656.23 1,656.40 74.9K
12:55 1,656.45 1,656.51 1,656.38 1,656.46 79.7K
12:56 1,656.42 1,656.51 1,656.41 1,656.45 76.3K
12:57 1,656.38 1,656.38 1,656.30 1,656.34 77.5K
12:58 1,656.22 1,656.25 1,656.15 1,656.15 103.4K
12:59 1,656.15 1,656.40 1,656.14 1,656.40 109.2K
13:00 1,656.39 1,656.48 1,656.19 1,656.19 191.4K
13:01 1,656.08 1,656.12 1,656.01 1,656.01 65.9K
13:02 1,656.10 1,656.17 1,656.10 1,656.17 50.8K
13:03 1,656.43 1,656.46 1,656.43 1,656.46 85.2K
13:04 1,656.49 1,656.49 1,656.37 1,656.39 67.2K
13:05 1,656.35 1,656.78 1,656.35 1,656.72 95.9K
13:06 1,656.72 1,656.73 1,656.58 1,656.58 70.4K
13:07 1,656.45 1,656.47 1,656.26 1,656.26 73.5K
13:08 1,656.52 1,656.52 1,656.45 1,656.45 71.7K
13:09 1,656.46 1,656.46 1,656.39 1,656.39 69.4K
13:10 1,656.24 1,656.40 1,655.96 1,656.40 83.9K
13:11 1,656.35 1,656.44 1,656.34 1,656.44 77.6K
13:12 1,656.41 1,656.86 1,656.41 1,656.78 130.0K
13:13 1,656.65 1,656.87 1,656.65 1,656.87 101.4K
13:14 1,656.96 1,656.96 1,656.69 1,656.76 123.8K
13:15 1,656.78 1,656.78 1,656.65 1,656.65 67.2K
13:16 1,656.63 1,656.95 1,656.63 1,656.95 95.3K
13:17 1,656.98 1,656.98 1,656.82 1,656.82 81.6K
13:18 1,656.86 1,656.88 1,656.83 1,656.83 115.5K
13:19 1,656.87 1,657.36 1,656.87 1,657.36 168.9K
13:20 1,657.37 1,657.66 1,657.35 1,657.66 147.6K
13:21 1,657.82 1,658.03 1,657.82 1,658.02 179.6K
13:22 1,657.94 1,658.11 1,657.94 1,658.11 121.8K
13:23 1,658.06 1,658.43 1,658.06 1,658.43 148.3K
13:24 1,658.42 1,658.42 1,658.09 1,658.09 82.8K
13:25 1,658.02 1,658.24 1,658.02 1,658.24 75.4K
13:26 1,658.25 1,658.25 1,658.05 1,658.09 104.2K
13:27 1,658.18 1,658.33 1,658.18 1,658.19 56.7K
13:28 1,658.08 1,658.28 1,658.02 1,658.22 82.4K
13:29 1,658.19 1,658.19 1,658.03 1,658.06 67.2K
13:30 1,658.15 1,658.15 1,658.10 1,658.10 237.9K
13:31 1,658.06 1,658.15 1,658.06 1,658.15 95.9K
13:32 1,658.31 1,658.32 1,658.22 1,658.22 120.6K
13:33 1,658.16 1,658.41 1,658.04 1,658.41 109.5K
13:34 1,658.44 1,658.44 1,658.23 1,658.35 76.4K
13:35 1,658.51 1,658.55 1,658.51 1,658.54 154.3K
13:36 1,658.74 1,658.93 1,658.74 1,658.79 211.4K
13:37 1,658.96 1,659.38 1,658.96 1,659.38 122.9K
13:38 1,659.39 1,659.53 1,659.39 1,659.53 83.2K
13:39 1,659.51 1,659.55 1,659.36 1,659.55 220.5K
13:40 1,659.78 1,660.07 1,659.78 1,660.07 117.0K
13:41 1,659.75 1,659.75 1,659.59 1,659.59 112.6K
13:42 1,659.61 1,659.72 1,659.55 1,659.55 88.7K
13:43 1,659.32 1,659.32 1,659.11 1,659.11 59.5K
13:44 1,659.08 1,659.08 1,658.91 1,658.91 103.4K
13:45 1,658.83 1,659.12 1,658.83 1,659.12 84.5K
13:46 1,659.11 1,659.15 1,659.01 1,659.01 93.0K
13:47 1,659.01 1,659.29 1,659.00 1,659.26 72.5K
13:48 1,659.14 1,659.28 1,659.14 1,659.14 118.3K
13:49 1,659.13 1,659.13 1,659.01 1,659.01 54.9K
13:50 1,658.97 1,658.97 1,658.92 1,658.95 67.6K
13:51 1,658.91 1,659.06 1,658.85 1,659.06 114.9K
13:52 1,659.09 1,659.30 1,659.05 1,659.30 134.3K
13:53 1,659.28 1,659.78 1,659.28 1,659.75 106.2K
13:54 1,659.69 1,659.69 1,659.62 1,659.63 84.4K
13:55 1,659.64 1,659.73 1,659.63 1,659.63 116.8K
13:56 1,659.95 1,660.00 1,659.87 1,659.95 88.0K
13:57 1,660.10 1,660.10 1,660.02 1,660.02 107.3K
13:58 1,659.99 1,660.16 1,659.99 1,660.14 39.4K
13:59 1,660.14 1,660.14 1,659.87 1,659.88 113.5K
14:00 1,660.01 1,660.01 1,659.88 1,659.88 90.8K
14:01 1,659.93 1,659.93 1,659.79 1,659.92 76.9K
14:02 1,659.96 1,659.96 1,659.80 1,659.80 92.5K
14:03 1,659.78 1,659.93 1,659.74 1,659.92 101.3K
14:04 1,659.87 1,659.87 1,659.62 1,659.62 86.7K
14:05 1,659.57 1,659.58 1,659.26 1,659.58 140.2K
14:06 1,659.44 1,659.44 1,659.23 1,659.23 65.2K
14:07 1,659.05 1,659.62 1,659.05 1,659.62 106.1K
14:08 1,659.51 1,659.51 1,659.39 1,659.46 56.5K
14:09 1,659.32 1,659.32 1,659.23 1,659.23 71.8K
14:10 1,659.28 1,659.28 1,659.20 1,659.21 78.5K
14:11 1,659.22 1,659.24 1,659.12 1,659.12 68.6K
14:12 1,659.21 1,659.27 1,659.16 1,659.27 59.0K
14:13 1,659.30 1,659.30 1,658.88 1,658.88 72.0K
14:14 1,658.87 1,658.99 1,658.87 1,658.96 92.6K
14:15 1,658.95 1,658.97 1,658.89 1,658.89 77.0K
14:16 1,658.83 1,659.06 1,658.83 1,659.06 98.0K
14:17 1,659.17 1,659.28 1,659.03 1,659.03 112.7K
14:18 1,659.00 1,659.32 1,659.00 1,659.32 86.7K
14:19 1,659.30 1,659.61 1,659.30 1,659.61 97.9K
14:20 1,659.68 1,659.68 1,659.35 1,659.41 70.4K
14:21 1,659.44 1,659.67 1,659.44 1,659.47 76.2K
14:22 1,659.42 1,659.42 1,659.14 1,659.14 112.2K
14:23 1,659.01 1,659.02 1,658.87 1,658.87 82.0K
14:24 1,658.94 1,659.02 1,658.82 1,659.02 99.0K
14:25 1,659.09 1,659.35 1,659.09 1,659.21 101.9K
14:26 1,659.19 1,659.24 1,659.19 1,659.24 113.0K
14:27 1,659.19 1,659.19 1,659.12 1,659.18 79.3K
14:28 1,659.11 1,659.11 1,658.79 1,658.79 116.6K
14:29 1,658.50 1,658.57 1,658.48 1,658.55 96.4K
14:30 1,658.52 1,658.61 1,658.51 1,658.61 117.5K
14:31 1,658.56 1,658.56 1,658.44 1,658.44 88.1K
14:32 1,658.41 1,658.52 1,658.38 1,658.38 89.4K
14:33 1,658.31 1,658.31 1,657.97 1,657.97 99.3K
14:34 1,657.98 1,658.05 1,657.98 1,658.05 66.3K
14:35 1,658.14 1,658.41 1,658.14 1,658.40 168.5K
14:36 1,658.45 1,658.45 1,658.25 1,658.27 193.3K
14:37 1,658.46 1,658.46 1,658.38 1,658.38 86.1K
14:38 1,658.55 1,658.55 1,658.46 1,658.46 84.3K
14:39 1,658.42 1,658.42 1,658.16 1,658.16 97.3K
14:40 1,658.10 1,658.17 1,658.01 1,658.02 98.5K
14:41 1,658.06 1,658.14 1,658.06 1,658.14 72.8K
14:42 1,658.05 1,658.10 1,658.03 1,658.03 158.4K
14:43 1,657.91 1,658.38 1,657.91 1,658.38 162.3K
14:44 1,658.37 1,658.37 1,658.29 1,658.29 93.7K
14:45 1,658.20 1,658.37 1,658.20 1,658.34 118.0K
14:46 1,658.40 1,658.40 1,658.26 1,658.26 72.9K
14:47 1,658.14 1,658.14 1,657.98 1,657.98 62.2K
14:48 1,657.82 1,657.82 1,657.65 1,657.79 120.1K
14:49 1,658.09 1,658.15 1,658.09 1,658.15 104.1K
14:50 1,658.03 1,658.07 1,658.02 1,658.07 82.1K
14:51 1,658.09 1,658.09 1,657.91 1,657.91 111.8K
14:52 1,657.98 1,658.12 1,657.98 1,658.05 100.1K
14:53 1,657.96 1,657.96 1,657.63 1,657.63 67.9K
14:54 1,657.72 1,657.93 1,657.72 1,657.79 62.3K
14:55 1,657.79 1,658.04 1,657.74 1,657.74 125.7K
14:56 1,657.70 1,657.70 1,657.65 1,657.65 82.6K
14:57 1,657.61 1,657.81 1,657.61 1,657.67 86.5K
14:58 1,657.67 1,657.67 1,657.57 1,657.57 77.3K
14:59 1,657.43 1,657.46 1,657.33 1,657.35 138.1K
15:00 1,657.43 1,657.54 1,657.43 1,657.54 67.8K
15:01 1,657.55 1,657.55 1,657.41 1,657.41 118.7K
15:02 1,657.36 1,657.74 1,657.36 1,657.62 118.5K
15:03 1,657.62 1,657.72 1,657.62 1,657.72 93.8K
15:04 1,657.72 1,657.72 1,657.55 1,657.62 73.7K
15:05 1,657.69 1,657.94 1,657.69 1,657.94 119.4K
15:06 1,658.01 1,658.02 1,657.98 1,658.01 130.4K
15:07 1,657.89 1,657.89 1,657.68 1,657.79 104.1K
15:08 1,657.85 1,657.85 1,657.79 1,657.83 102.2K
15:09 1,657.74 1,657.74 1,657.66 1,657.72 105.0K
15:10 1,657.69 1,657.74 1,657.57 1,657.57 101.9K
15:11 1,657.51 1,657.51 1,657.37 1,657.37 92.0K
15:12 1,657.35 1,657.39 1,657.32 1,657.39 149.4K
15:13 1,657.43 1,657.43 1,657.42 1,657.42 140.8K
15:14 1,657.39 1,657.49 1,657.35 1,657.49 89.2K
15:15 1,657.53 1,657.53 1,657.40 1,657.40 98.4K
15:16 1,657.34 1,657.54 1,657.34 1,657.53 84.2K
15:17 1,657.54 1,657.55 1,657.52 1,657.52 154.9K
15:18 1,657.51 1,657.51 1,657.39 1,657.39 102.0K
15:19 1,657.28 1,657.51 1,657.28 1,657.51 116.3K
15:20 1,657.54 1,657.54 1,657.36 1,657.36 91.2K
15:21 1,657.37 1,657.73 1,657.37 1,657.73 129.6K
15:22 1,657.65 1,657.65 1,657.51 1,657.51 78.2K
15:23 1,657.56 1,657.73 1,657.49 1,657.70 160.5K
15:24 1,657.61 1,657.61 1,657.45 1,657.45 92.0K
15:25 1,657.48 1,657.48 1,657.37 1,657.37 82.6K
15:26 1,657.44 1,657.44 1,657.23 1,657.23 84.5K
15:27 1,657.21 1,657.27 1,657.21 1,657.27 144.8K
15:28 1,657.28 1,657.28 1,656.92 1,656.92 134.2K
15:29 1,656.81 1,656.90 1,656.77 1,656.77 167.6K
15:30 1,656.92 1,657.12 1,656.87 1,657.12 183.1K
15:31 1,657.35 1,657.55 1,657.35 1,657.55 178.2K
15:32 1,657.40 1,657.56 1,657.40 1,657.56 174.2K
15:33 1,657.57 1,657.57 1,657.29 1,657.29 110.2K
15:34 1,657.09 1,657.40 1,657.09 1,657.40 194.7K
15:35 1,657.36 1,657.36 1,657.20 1,657.20 129.3K
15:36 1,657.10 1,657.33 1,657.04 1,657.04 148.0K
15:37 1,656.97 1,656.97 1,656.68 1,656.97 212.3K
15:38 1,657.07 1,657.07 1,656.90 1,656.90 293.6K
15:39 1,656.85 1,656.91 1,656.81 1,656.81 138.7K
15:40 1,656.81 1,657.05 1,656.81 1,657.05 182.6K
15:41 1,656.95 1,657.04 1,656.95 1,657.04 325.8K
15:42 1,656.88 1,656.88 1,656.50 1,656.50 301.6K
15:43 1,656.49 1,656.50 1,656.25 1,656.25 148.1K
15:44 1,656.22 1,656.22 1,656.06 1,656.18 305.7K
15:45 1,656.19 1,656.27 1,656.19 1,656.26 164.9K
15:46 1,656.24 1,656.24 1,656.16 1,656.23 195.2K
15:47 1,656.43 1,656.48 1,656.43 1,656.45 217.2K
15:48 1,656.41 1,656.41 1,656.14 1,656.14 233.9K
15:49 1,656.33 1,656.42 1,656.14 1,656.42 260.9K
15:50 1,656.05 1,656.65 1,656.05 1,656.65 863.4K
15:51 1,656.88 1,656.89 1,656.47 1,656.47 513.7K
15:52 1,656.47 1,656.47 1,656.26 1,656.44 352.8K
15:53 1,656.51 1,656.55 1,656.46 1,656.55 420.5K
15:54 1,656.50 1,656.52 1,656.43 1,656.52 462.3K
15:55 1,656.39 1,656.52 1,656.39 1,656.52 765.1K
15:56 1,656.57 1,656.57 1,656.26 1,656.46 810.9K
15:57 1,656.52 1,656.61 1,656.32 1,656.32 656.6K
15:58 1,656.46 1,656.59 1,656.46 1,656.57 859.2K
15:59 1,656.68 1,657.24 1,656.68 1,657.24 1,591.5K
16:00 1,656.89 1,656.89 1,656.89 1,656.89 30,696.4K
16:01 1,656.89 1,656.89 1,656.89 1,656.89 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available