1,766.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,660.31 | 1,661.44 | 1,660.31 | 1,661.05 | 3,120.2K |
| 09:31 | 1,661.35 | 1,661.87 | 1,661.31 | 1,661.87 | 425.7K |
| 09:32 | 1,661.94 | 1,662.17 | 1,661.81 | 1,662.17 | 367.5K |
| 09:33 | 1,661.75 | 1,661.77 | 1,661.56 | 1,661.77 | 270.2K |
| 09:34 | 1,661.57 | 1,661.96 | 1,661.55 | 1,661.75 | 241.0K |
| 09:35 | 1,661.80 | 1,661.90 | 1,661.64 | 1,661.64 | 321.9K |
| 09:36 | 1,662.10 | 1,662.55 | 1,662.10 | 1,662.55 | 167.7K |
| 09:37 | 1,662.94 | 1,662.94 | 1,662.69 | 1,662.75 | 231.7K |
| 09:38 | 1,662.96 | 1,662.96 | 1,662.44 | 1,662.44 | 270.8K |
| 09:39 | 1,662.47 | 1,662.47 | 1,662.09 | 1,662.09 | 177.4K |
| 09:40 | 1,662.11 | 1,662.28 | 1,662.11 | 1,662.11 | 198.6K |
| 09:41 | 1,662.40 | 1,662.84 | 1,662.40 | 1,662.81 | 259.3K |
| 09:42 | 1,662.97 | 1,662.97 | 1,662.69 | 1,662.74 | 220.5K |
| 09:43 | 1,662.59 | 1,662.67 | 1,662.53 | 1,662.60 | 179.9K |
| 09:44 | 1,662.54 | 1,663.15 | 1,662.54 | 1,663.15 | 261.9K |
| 09:45 | 1,663.02 | 1,663.02 | 1,662.60 | 1,662.60 | 232.3K |
| 09:46 | 1,663.25 | 1,663.81 | 1,663.25 | 1,663.80 | 282.8K |
| 09:47 | 1,664.00 | 1,664.00 | 1,663.52 | 1,663.52 | 341.6K |
| 09:48 | 1,663.51 | 1,663.62 | 1,663.41 | 1,663.41 | 205.9K |
| 09:49 | 1,662.94 | 1,663.21 | 1,662.94 | 1,663.21 | 308.4K |
| 09:50 | 1,662.93 | 1,663.34 | 1,662.93 | 1,663.34 | 234.9K |
| 09:51 | 1,663.49 | 1,663.49 | 1,662.98 | 1,663.08 | 205.0K |
| 09:52 | 1,662.60 | 1,663.15 | 1,662.57 | 1,663.15 | 185.4K |
| 09:53 | 1,663.23 | 1,663.43 | 1,663.13 | 1,663.43 | 187.0K |
| 09:54 | 1,663.50 | 1,663.50 | 1,662.89 | 1,663.07 | 203.5K |
| 09:55 | 1,663.19 | 1,663.24 | 1,662.85 | 1,662.85 | 258.7K |
| 09:56 | 1,662.24 | 1,662.73 | 1,662.24 | 1,662.70 | 250.0K |
| 09:57 | 1,662.90 | 1,663.29 | 1,662.90 | 1,663.29 | 224.1K |
| 09:58 | 1,663.17 | 1,663.39 | 1,663.08 | 1,663.39 | 206.0K |
| 09:59 | 1,663.28 | 1,663.28 | 1,662.84 | 1,662.86 | 137.7K |
| 10:00 | 1,663.10 | 1,663.10 | 1,662.95 | 1,662.95 | 205.2K |
| 10:01 | 1,662.92 | 1,663.71 | 1,662.92 | 1,663.40 | 286.9K |
| 10:02 | 1,663.26 | 1,663.91 | 1,663.26 | 1,663.80 | 245.3K |
| 10:03 | 1,664.12 | 1,665.08 | 1,664.12 | 1,665.08 | 474.5K |
| 10:04 | 1,665.07 | 1,665.20 | 1,664.71 | 1,665.20 | 236.2K |
| 10:05 | 1,665.00 | 1,665.19 | 1,664.83 | 1,665.09 | 255.0K |
| 10:06 | 1,664.78 | 1,665.02 | 1,664.78 | 1,664.97 | 275.9K |
| 10:07 | 1,664.73 | 1,665.17 | 1,664.73 | 1,664.93 | 291.4K |
| 10:08 | 1,664.88 | 1,664.96 | 1,664.85 | 1,664.93 | 278.6K |
| 10:09 | 1,665.21 | 1,665.65 | 1,665.10 | 1,665.10 | 243.5K |
| 10:10 | 1,665.42 | 1,665.42 | 1,664.98 | 1,664.98 | 214.7K |
| 10:11 | 1,665.10 | 1,665.10 | 1,664.47 | 1,664.47 | 243.2K |
| 10:12 | 1,664.78 | 1,664.90 | 1,664.65 | 1,664.74 | 240.3K |
| 10:13 | 1,664.71 | 1,664.88 | 1,664.60 | 1,664.67 | 218.6K |
| 10:14 | 1,665.20 | 1,665.55 | 1,665.07 | 1,665.55 | 246.6K |
| 10:15 | 1,665.48 | 1,665.48 | 1,665.34 | 1,665.34 | 161.3K |
| 10:16 | 1,665.28 | 1,665.56 | 1,665.28 | 1,665.56 | 160.4K |
| 10:17 | 1,665.53 | 1,665.53 | 1,664.90 | 1,664.90 | 192.1K |
| 10:18 | 1,664.73 | 1,664.73 | 1,664.24 | 1,664.32 | 183.7K |
| 10:19 | 1,664.44 | 1,665.03 | 1,664.44 | 1,665.03 | 198.8K |
| 10:20 | 1,664.79 | 1,665.10 | 1,664.79 | 1,665.01 | 173.4K |
| 10:21 | 1,664.95 | 1,665.15 | 1,664.75 | 1,664.75 | 170.2K |
| 10:22 | 1,664.71 | 1,664.71 | 1,664.53 | 1,664.67 | 183.0K |
| 10:23 | 1,664.40 | 1,664.41 | 1,664.12 | 1,664.24 | 204.0K |
| 10:24 | 1,664.02 | 1,664.02 | 1,663.54 | 1,663.54 | 151.3K |
| 10:25 | 1,663.37 | 1,663.73 | 1,663.30 | 1,663.73 | 162.9K |
| 10:26 | 1,663.66 | 1,663.86 | 1,663.65 | 1,663.86 | 158.2K |
| 10:27 | 1,663.86 | 1,664.12 | 1,663.83 | 1,664.12 | 143.1K |
| 10:28 | 1,664.44 | 1,664.44 | 1,663.97 | 1,663.97 | 161.8K |
| 10:29 | 1,664.02 | 1,664.02 | 1,663.61 | 1,663.73 | 141.2K |
| 10:30 | 1,664.38 | 1,664.38 | 1,663.76 | 1,663.76 | 228.1K |
| 10:31 | 1,663.72 | 1,663.72 | 1,663.18 | 1,663.18 | 169.7K |
| 10:32 | 1,662.69 | 1,662.89 | 1,662.62 | 1,662.89 | 171.7K |
| 10:33 | 1,662.78 | 1,662.80 | 1,662.72 | 1,662.77 | 615.5K |
| 10:34 | 1,662.68 | 1,662.85 | 1,662.62 | 1,662.85 | 170.5K |
| 10:35 | 1,662.74 | 1,662.87 | 1,662.49 | 1,662.87 | 170.2K |
| 10:36 | 1,662.79 | 1,662.79 | 1,662.58 | 1,662.58 | 132.9K |
| 10:37 | 1,662.46 | 1,662.49 | 1,662.46 | 1,662.49 | 112.1K |
| 10:38 | 1,662.52 | 1,662.57 | 1,662.48 | 1,662.56 | 169.5K |
| 10:39 | 1,662.41 | 1,662.41 | 1,662.24 | 1,662.24 | 177.5K |
| 10:40 | 1,662.16 | 1,662.16 | 1,661.73 | 1,661.78 | 162.3K |
| 10:41 | 1,661.68 | 1,661.84 | 1,661.65 | 1,661.84 | 151.6K |
| 10:42 | 1,661.84 | 1,661.84 | 1,661.31 | 1,661.31 | 205.3K |
| 10:43 | 1,661.23 | 1,661.48 | 1,661.23 | 1,661.48 | 171.9K |
| 10:44 | 1,661.38 | 1,661.38 | 1,661.21 | 1,661.21 | 195.2K |
| 10:45 | 1,660.86 | 1,660.96 | 1,660.63 | 1,660.63 | 406.6K |
| 10:46 | 1,660.40 | 1,660.46 | 1,660.17 | 1,660.17 | 215.9K |
| 10:47 | 1,659.92 | 1,659.97 | 1,659.74 | 1,659.89 | 204.2K |
| 10:48 | 1,659.69 | 1,659.69 | 1,659.44 | 1,659.66 | 188.9K |
| 10:49 | 1,659.74 | 1,659.74 | 1,659.23 | 1,659.23 | 294.1K |
| 10:50 | 1,659.26 | 1,659.80 | 1,659.26 | 1,659.80 | 165.9K |
| 10:51 | 1,659.65 | 1,659.81 | 1,659.65 | 1,659.81 | 223.8K |
| 10:52 | 1,659.76 | 1,659.77 | 1,659.69 | 1,659.70 | 196.4K |
| 10:53 | 1,659.62 | 1,659.62 | 1,659.47 | 1,659.47 | 139.1K |
| 10:54 | 1,659.38 | 1,659.46 | 1,659.38 | 1,659.46 | 144.8K |
| 10:55 | 1,659.47 | 1,659.61 | 1,659.35 | 1,659.61 | 168.2K |
| 10:56 | 1,659.59 | 1,659.60 | 1,659.42 | 1,659.42 | 175.9K |
| 10:57 | 1,659.67 | 1,659.87 | 1,659.67 | 1,659.73 | 224.4K |
| 10:58 | 1,659.78 | 1,659.87 | 1,659.78 | 1,659.87 | 219.1K |
| 10:59 | 1,659.91 | 1,660.13 | 1,659.91 | 1,660.13 | 261.4K |
| 11:00 | 1,660.15 | 1,660.15 | 1,659.71 | 1,659.71 | 187.3K |
| 11:01 | 1,659.86 | 1,660.26 | 1,659.86 | 1,660.26 | 233.2K |
| 11:02 | 1,660.00 | 1,660.61 | 1,660.00 | 1,660.61 | 175.9K |
| 11:03 | 1,660.71 | 1,660.92 | 1,660.71 | 1,660.82 | 210.9K |
| 11:04 | 1,660.51 | 1,660.53 | 1,660.49 | 1,660.49 | 266.3K |
| 11:05 | 1,660.47 | 1,660.52 | 1,660.36 | 1,660.51 | 178.0K |
| 11:06 | 1,660.54 | 1,660.93 | 1,660.54 | 1,660.93 | 378.3K |
| 11:07 | 1,660.89 | 1,660.94 | 1,660.75 | 1,660.79 | 217.8K |
| 11:08 | 1,660.69 | 1,660.69 | 1,660.39 | 1,660.39 | 168.3K |
| 11:09 | 1,659.98 | 1,660.06 | 1,659.79 | 1,659.79 | 410.3K |
| 11:10 | 1,659.77 | 1,660.30 | 1,659.77 | 1,660.30 | 168.0K |
| 11:11 | 1,660.40 | 1,660.83 | 1,660.40 | 1,660.83 | 244.5K |
| 11:12 | 1,660.61 | 1,660.61 | 1,660.13 | 1,660.13 | 381.0K |
| 11:13 | 1,660.02 | 1,660.15 | 1,659.94 | 1,660.15 | 274.8K |
| 11:14 | 1,660.12 | 1,660.37 | 1,660.10 | 1,660.37 | 132.2K |
| 11:15 | 1,660.36 | 1,660.38 | 1,660.26 | 1,660.26 | 171.6K |
| 11:16 | 1,660.37 | 1,660.59 | 1,660.11 | 1,660.11 | 216.3K |
| 11:17 | 1,659.97 | 1,659.97 | 1,659.77 | 1,659.77 | 123.6K |
| 11:18 | 1,659.58 | 1,659.99 | 1,659.54 | 1,659.83 | 307.5K |
| 11:19 | 1,659.72 | 1,659.82 | 1,659.71 | 1,659.82 | 173.7K |
| 11:20 | 1,659.73 | 1,659.81 | 1,659.61 | 1,659.61 | 155.9K |
| 11:21 | 1,659.66 | 1,660.01 | 1,659.66 | 1,660.01 | 276.0K |
| 11:22 | 1,660.48 | 1,660.48 | 1,660.08 | 1,660.08 | 214.6K |
| 11:23 | 1,660.15 | 1,660.64 | 1,660.15 | 1,660.54 | 186.7K |
| 11:24 | 1,660.53 | 1,660.53 | 1,660.34 | 1,660.34 | 130.7K |
| 11:25 | 1,660.27 | 1,660.47 | 1,660.27 | 1,660.38 | 115.2K |
| 11:26 | 1,660.40 | 1,660.65 | 1,660.40 | 1,660.63 | 178.4K |
| 11:27 | 1,660.70 | 1,660.75 | 1,660.54 | 1,660.75 | 115.1K |
| 11:28 | 1,660.70 | 1,660.70 | 1,660.46 | 1,660.46 | 142.6K |
| 11:29 | 1,660.74 | 1,660.80 | 1,660.64 | 1,660.80 | 104.2K |
| 11:30 | 1,660.94 | 1,661.24 | 1,660.94 | 1,661.03 | 209.9K |
| 11:31 | 1,661.12 | 1,661.12 | 1,660.73 | 1,660.73 | 181.5K |
| 11:32 | 1,660.77 | 1,661.08 | 1,660.77 | 1,661.08 | 131.0K |
| 11:33 | 1,660.96 | 1,661.08 | 1,660.94 | 1,661.08 | 136.3K |
| 11:34 | 1,661.24 | 1,661.31 | 1,660.97 | 1,660.97 | 218.5K |
| 11:35 | 1,661.01 | 1,661.01 | 1,660.50 | 1,660.50 | 157.1K |
| 11:36 | 1,660.23 | 1,660.41 | 1,660.09 | 1,660.41 | 164.6K |
| 11:37 | 1,660.45 | 1,660.45 | 1,660.32 | 1,660.43 | 156.2K |
| 11:38 | 1,660.66 | 1,660.86 | 1,660.66 | 1,660.86 | 117.4K |
| 11:39 | 1,661.28 | 1,661.28 | 1,661.18 | 1,661.19 | 127.4K |
| 11:40 | 1,661.27 | 1,661.28 | 1,661.20 | 1,661.28 | 66.9K |
| 11:41 | 1,661.24 | 1,661.43 | 1,661.07 | 1,661.43 | 146.6K |
| 11:42 | 1,661.39 | 1,661.61 | 1,661.37 | 1,661.53 | 74.0K |
| 11:43 | 1,661.58 | 1,661.58 | 1,661.46 | 1,661.46 | 224.0K |
| 11:44 | 1,661.42 | 1,661.48 | 1,661.38 | 1,661.48 | 100.0K |
| 11:45 | 1,661.43 | 1,661.44 | 1,661.29 | 1,661.35 | 145.8K |
| 11:46 | 1,661.43 | 1,661.43 | 1,661.30 | 1,661.30 | 115.0K |
| 11:47 | 1,661.30 | 1,661.36 | 1,661.30 | 1,661.36 | 104.5K |
| 11:48 | 1,661.37 | 1,661.48 | 1,661.37 | 1,661.37 | 141.9K |
| 11:49 | 1,661.43 | 1,661.43 | 1,661.31 | 1,661.34 | 99.2K |
| 11:50 | 1,661.37 | 1,661.44 | 1,661.33 | 1,661.33 | 180.9K |
| 11:51 | 1,661.42 | 1,661.42 | 1,661.32 | 1,661.35 | 298.5K |
| 11:52 | 1,661.30 | 1,661.30 | 1,661.22 | 1,661.24 | 92.5K |
| 11:53 | 1,661.23 | 1,661.25 | 1,660.96 | 1,660.96 | 138.2K |
| 11:54 | 1,660.81 | 1,660.81 | 1,660.38 | 1,660.38 | 121.2K |
| 11:55 | 1,660.44 | 1,660.44 | 1,660.17 | 1,660.17 | 131.3K |
| 11:56 | 1,660.11 | 1,660.29 | 1,660.02 | 1,660.02 | 163.8K |
| 11:57 | 1,660.13 | 1,660.13 | 1,659.88 | 1,659.88 | 252.2K |
| 11:58 | 1,659.96 | 1,659.97 | 1,659.93 | 1,659.97 | 94.4K |
| 11:59 | 1,659.93 | 1,659.93 | 1,659.81 | 1,659.84 | 161.7K |
| 12:00 | 1,659.91 | 1,660.20 | 1,659.91 | 1,660.20 | 156.9K |
| 12:01 | 1,660.23 | 1,660.29 | 1,660.19 | 1,660.29 | 99.8K |
| 12:02 | 1,660.46 | 1,660.53 | 1,660.33 | 1,660.34 | 103.7K |
| 12:03 | 1,660.24 | 1,660.27 | 1,660.21 | 1,660.27 | 102.4K |
| 12:04 | 1,660.25 | 1,660.25 | 1,660.07 | 1,660.07 | 143.6K |
| 12:05 | 1,660.06 | 1,660.06 | 1,659.86 | 1,659.90 | 92.5K |
| 12:06 | 1,660.07 | 1,660.42 | 1,660.07 | 1,660.32 | 192.4K |
| 12:07 | 1,660.32 | 1,660.33 | 1,660.25 | 1,660.25 | 179.1K |
| 12:08 | 1,660.04 | 1,660.09 | 1,659.93 | 1,660.09 | 96.7K |
| 12:09 | 1,660.14 | 1,660.28 | 1,660.14 | 1,660.28 | 54.8K |
| 12:10 | 1,660.33 | 1,660.33 | 1,659.97 | 1,660.05 | 120.1K |
| 12:11 | 1,660.00 | 1,660.47 | 1,660.00 | 1,660.47 | 155.6K |
| 12:12 | 1,660.49 | 1,660.60 | 1,660.49 | 1,660.60 | 83.9K |
| 12:13 | 1,660.70 | 1,660.75 | 1,660.68 | 1,660.68 | 97.0K |
| 12:14 | 1,660.54 | 1,660.66 | 1,660.45 | 1,660.66 | 114.4K |
| 12:15 | 1,660.54 | 1,660.54 | 1,660.33 | 1,660.41 | 72.7K |
| 12:16 | 1,660.38 | 1,660.42 | 1,660.13 | 1,660.13 | 85.1K |
| 12:17 | 1,660.16 | 1,660.45 | 1,660.16 | 1,660.39 | 105.5K |
| 12:18 | 1,660.77 | 1,660.77 | 1,660.70 | 1,660.73 | 102.9K |
| 12:19 | 1,660.57 | 1,660.57 | 1,660.11 | 1,660.11 | 149.0K |
| 12:20 | 1,660.11 | 1,660.11 | 1,659.88 | 1,659.88 | 80.9K |
| 12:21 | 1,659.86 | 1,659.86 | 1,659.68 | 1,659.68 | 115.1K |
| 12:22 | 1,659.67 | 1,659.67 | 1,659.36 | 1,659.36 | 76.5K |
| 12:23 | 1,659.53 | 1,659.60 | 1,659.49 | 1,659.49 | 132.4K |
| 12:24 | 1,659.51 | 1,659.51 | 1,659.37 | 1,659.49 | 107.3K |
| 12:25 | 1,659.46 | 1,659.63 | 1,659.45 | 1,659.63 | 105.9K |
| 12:26 | 1,659.72 | 1,659.92 | 1,659.72 | 1,659.92 | 100.3K |
| 12:27 | 1,659.88 | 1,659.88 | 1,659.79 | 1,659.79 | 50.3K |
| 12:28 | 1,659.66 | 1,659.80 | 1,659.66 | 1,659.71 | 105.2K |
| 12:29 | 1,659.80 | 1,659.80 | 1,659.45 | 1,659.45 | 84.6K |
| 12:30 | 1,659.35 | 1,659.82 | 1,659.35 | 1,659.67 | 106.4K |
| 12:31 | 1,659.82 | 1,659.85 | 1,659.80 | 1,659.80 | 178.2K |
| 12:32 | 1,659.79 | 1,660.13 | 1,659.79 | 1,660.13 | 92.1K |
| 12:33 | 1,660.24 | 1,660.34 | 1,660.24 | 1,660.25 | 57.7K |
| 12:34 | 1,660.07 | 1,660.07 | 1,659.87 | 1,659.89 | 66.5K |
| 12:35 | 1,659.87 | 1,659.87 | 1,659.81 | 1,659.83 | 59.1K |
| 12:36 | 1,659.81 | 1,659.81 | 1,659.42 | 1,659.48 | 130.3K |
| 12:37 | 1,659.44 | 1,659.44 | 1,659.17 | 1,659.17 | 185.8K |
| 12:38 | 1,659.11 | 1,659.11 | 1,658.90 | 1,658.93 | 77.7K |
| 12:39 | 1,658.94 | 1,658.94 | 1,658.80 | 1,658.81 | 85.3K |
| 12:40 | 1,658.80 | 1,659.05 | 1,658.80 | 1,659.04 | 204.4K |
| 12:41 | 1,659.06 | 1,659.25 | 1,658.99 | 1,658.99 | 91.8K |
| 12:42 | 1,658.85 | 1,659.37 | 1,658.85 | 1,659.37 | 115.2K |
| 12:43 | 1,659.30 | 1,659.30 | 1,659.14 | 1,659.14 | 63.7K |
| 12:44 | 1,659.12 | 1,659.13 | 1,658.94 | 1,658.94 | 69.6K |
| 12:45 | 1,658.96 | 1,658.96 | 1,658.77 | 1,658.77 | 100.4K |
| 12:46 | 1,658.75 | 1,658.98 | 1,658.75 | 1,658.98 | 170.9K |
| 12:47 | 1,658.98 | 1,658.98 | 1,658.67 | 1,658.94 | 169.4K |
| 12:48 | 1,659.20 | 1,659.33 | 1,659.20 | 1,659.33 | 94.3K |
| 12:49 | 1,659.24 | 1,659.40 | 1,659.24 | 1,659.40 | 120.9K |
| 12:50 | 1,659.33 | 1,659.33 | 1,658.97 | 1,658.97 | 96.9K |
| 12:51 | 1,658.92 | 1,659.30 | 1,658.92 | 1,659.30 | 127.9K |
| 12:52 | 1,659.40 | 1,659.46 | 1,659.33 | 1,659.33 | 102.1K |
| 12:53 | 1,659.24 | 1,659.24 | 1,659.01 | 1,659.01 | 97.4K |
| 12:54 | 1,659.04 | 1,659.44 | 1,659.04 | 1,659.44 | 90.0K |
| 12:55 | 1,659.20 | 1,659.29 | 1,659.10 | 1,659.10 | 217.9K |
| 12:56 | 1,659.11 | 1,659.11 | 1,658.93 | 1,658.93 | 110.8K |
| 12:57 | 1,659.05 | 1,659.05 | 1,659.02 | 1,659.04 | 53.1K |
| 12:58 | 1,659.04 | 1,659.04 | 1,658.89 | 1,658.98 | 119.3K |
| 12:59 | 1,658.95 | 1,659.22 | 1,658.95 | 1,659.22 | 319.0K |
| 13:00 | 1,659.33 | 1,659.46 | 1,659.33 | 1,659.46 | 241.7K |
| 13:01 | 1,659.61 | 1,659.74 | 1,659.61 | 1,659.74 | 97.8K |
| 13:02 | 1,659.64 | 1,659.64 | 1,659.48 | 1,659.48 | 103.1K |
| 13:03 | 1,659.38 | 1,660.51 | 1,659.38 | 1,660.51 | 275.1K |
| 13:04 | 1,660.40 | 1,660.40 | 1,660.32 | 1,660.38 | 83.4K |
| 13:05 | 1,660.47 | 1,660.47 | 1,660.34 | 1,660.34 | 49.6K |
| 13:06 | 1,660.37 | 1,660.37 | 1,660.25 | 1,660.28 | 63.2K |
| 13:07 | 1,660.13 | 1,660.13 | 1,659.80 | 1,659.80 | 171.4K |
| 13:08 | 1,659.59 | 1,659.59 | 1,659.39 | 1,659.40 | 91.0K |
| 13:09 | 1,659.17 | 1,659.17 | 1,658.77 | 1,658.77 | 180.1K |
| 13:10 | 1,658.69 | 1,658.69 | 1,658.55 | 1,658.62 | 117.8K |
| 13:11 | 1,658.64 | 1,658.67 | 1,658.50 | 1,658.67 | 103.1K |
| 13:12 | 1,658.94 | 1,659.09 | 1,658.89 | 1,659.09 | 99.5K |
| 13:13 | 1,659.19 | 1,659.19 | 1,659.03 | 1,659.03 | 72.9K |
| 13:14 | 1,659.00 | 1,659.43 | 1,658.94 | 1,659.43 | 472.5K |
| 13:15 | 1,659.48 | 1,659.58 | 1,659.48 | 1,659.58 | 70.1K |
| 13:16 | 1,659.60 | 1,659.60 | 1,659.16 | 1,659.16 | 104.4K |
| 13:17 | 1,659.21 | 1,659.25 | 1,659.19 | 1,659.19 | 95.4K |
| 13:18 | 1,659.15 | 1,659.15 | 1,659.09 | 1,659.12 | 74.0K |
| 13:19 | 1,659.31 | 1,659.43 | 1,659.31 | 1,659.43 | 189.9K |
| 13:20 | 1,659.77 | 1,659.93 | 1,659.77 | 1,659.93 | 218.5K |
| 13:21 | 1,660.09 | 1,660.35 | 1,660.09 | 1,660.35 | 104.8K |
| 13:22 | 1,660.42 | 1,660.53 | 1,660.28 | 1,660.53 | 131.9K |
| 13:23 | 1,660.62 | 1,660.63 | 1,660.56 | 1,660.63 | 156.5K |
| 13:24 | 1,660.70 | 1,660.70 | 1,660.45 | 1,660.45 | 98.0K |
| 13:25 | 1,660.49 | 1,660.94 | 1,660.49 | 1,660.94 | 185.5K |
| 13:26 | 1,660.91 | 1,660.91 | 1,660.88 | 1,660.91 | 94.1K |
| 13:27 | 1,660.87 | 1,660.87 | 1,660.83 | 1,660.86 | 142.7K |
| 13:28 | 1,660.95 | 1,660.95 | 1,660.59 | 1,660.59 | 125.7K |
| 13:29 | 1,660.67 | 1,660.83 | 1,660.67 | 1,660.82 | 100.3K |
| 13:30 | 1,660.82 | 1,661.05 | 1,660.82 | 1,661.05 | 141.6K |
| 13:31 | 1,661.16 | 1,661.24 | 1,660.98 | 1,660.98 | 86.0K |
| 13:32 | 1,660.92 | 1,660.92 | 1,660.76 | 1,660.76 | 86.0K |
| 13:33 | 1,660.73 | 1,660.77 | 1,660.67 | 1,660.67 | 67.2K |
| 13:34 | 1,660.43 | 1,660.43 | 1,660.22 | 1,660.22 | 114.1K |
| 13:35 | 1,660.23 | 1,660.36 | 1,660.23 | 1,660.36 | 88.3K |
| 13:36 | 1,660.34 | 1,660.43 | 1,660.34 | 1,660.43 | 246.9K |
| 13:37 | 1,660.23 | 1,660.31 | 1,660.14 | 1,660.14 | 72.9K |
| 13:38 | 1,659.84 | 1,659.84 | 1,659.75 | 1,659.83 | 108.1K |
| 13:39 | 1,659.82 | 1,660.14 | 1,659.82 | 1,660.14 | 85.9K |
| 13:40 | 1,660.17 | 1,660.32 | 1,660.17 | 1,660.19 | 118.2K |
| 13:41 | 1,660.19 | 1,660.35 | 1,660.19 | 1,660.35 | 102.7K |
| 13:42 | 1,660.38 | 1,660.47 | 1,660.27 | 1,660.27 | 174.5K |
| 13:43 | 1,660.35 | 1,660.53 | 1,660.33 | 1,660.53 | 81.0K |
| 13:44 | 1,660.59 | 1,660.60 | 1,660.54 | 1,660.60 | 58.4K |
| 13:45 | 1,660.54 | 1,660.67 | 1,660.54 | 1,660.67 | 139.1K |
| 13:46 | 1,660.67 | 1,660.87 | 1,660.62 | 1,660.87 | 91.9K |
| 13:47 | 1,660.91 | 1,660.91 | 1,660.79 | 1,660.79 | 65.7K |
| 13:48 | 1,660.78 | 1,660.78 | 1,660.60 | 1,660.60 | 113.2K |
| 13:49 | 1,660.58 | 1,660.58 | 1,660.51 | 1,660.55 | 105.8K |
| 13:50 | 1,660.48 | 1,661.06 | 1,660.48 | 1,661.02 | 196.8K |
| 13:51 | 1,660.82 | 1,660.85 | 1,660.80 | 1,660.85 | 78.9K |
| 13:52 | 1,660.64 | 1,660.64 | 1,660.52 | 1,660.62 | 82.4K |
| 13:53 | 1,660.60 | 1,660.87 | 1,660.53 | 1,660.68 | 555.1K |
| 13:54 | 1,660.71 | 1,661.23 | 1,660.71 | 1,660.91 | 568.4K |
| 13:55 | 1,660.86 | 1,660.86 | 1,660.67 | 1,660.67 | 82.3K |
| 13:56 | 1,660.78 | 1,660.79 | 1,660.71 | 1,660.71 | 77.5K |
| 13:57 | 1,660.71 | 1,660.82 | 1,660.58 | 1,660.79 | 101.2K |
| 13:58 | 1,660.74 | 1,660.74 | 1,660.42 | 1,660.42 | 138.9K |
| 13:59 | 1,660.46 | 1,660.46 | 1,660.37 | 1,660.38 | 72.2K |
| 14:00 | 1,660.36 | 1,660.37 | 1,660.29 | 1,660.37 | 117.7K |
| 14:01 | 1,660.35 | 1,660.35 | 1,660.23 | 1,660.30 | 79.0K |
| 14:02 | 1,660.30 | 1,660.34 | 1,660.29 | 1,660.33 | 131.1K |
| 14:03 | 1,660.29 | 1,660.32 | 1,660.25 | 1,660.25 | 98.8K |
| 14:04 | 1,660.27 | 1,660.34 | 1,660.23 | 1,660.34 | 80.9K |
| 14:05 | 1,660.49 | 1,660.49 | 1,660.27 | 1,660.27 | 119.5K |
| 14:06 | 1,660.48 | 1,660.54 | 1,660.39 | 1,660.39 | 173.0K |
| 14:07 | 1,660.51 | 1,660.63 | 1,660.49 | 1,660.63 | 222.2K |
| 14:08 | 1,660.74 | 1,661.16 | 1,660.74 | 1,661.16 | 122.8K |
| 14:09 | 1,661.18 | 1,661.31 | 1,661.18 | 1,661.27 | 253.9K |
| 14:10 | 1,661.11 | 1,661.30 | 1,661.00 | 1,661.26 | 130.8K |
| 14:11 | 1,661.30 | 1,661.30 | 1,661.18 | 1,661.18 | 96.0K |
| 14:12 | 1,661.14 | 1,661.29 | 1,661.14 | 1,661.29 | 81.9K |
| 14:13 | 1,661.38 | 1,661.38 | 1,661.14 | 1,661.23 | 121.6K |
| 14:14 | 1,661.16 | 1,661.17 | 1,661.04 | 1,661.17 | 87.5K |
| 14:15 | 1,661.16 | 1,661.16 | 1,661.01 | 1,661.01 | 78.5K |
| 14:16 | 1,661.15 | 1,661.20 | 1,661.13 | 1,661.13 | 66.0K |
| 14:17 | 1,661.13 | 1,661.13 | 1,661.06 | 1,661.13 | 86.2K |
| 14:18 | 1,661.15 | 1,661.21 | 1,661.08 | 1,661.08 | 68.0K |
| 14:19 | 1,661.02 | 1,661.03 | 1,660.96 | 1,660.96 | 70.2K |
| 14:20 | 1,660.78 | 1,660.90 | 1,660.70 | 1,660.90 | 213.8K |
| 14:21 | 1,660.92 | 1,661.05 | 1,660.92 | 1,661.05 | 89.2K |
| 14:22 | 1,661.08 | 1,661.08 | 1,660.85 | 1,660.85 | 72.8K |
| 14:23 | 1,660.65 | 1,660.87 | 1,660.65 | 1,660.87 | 79.4K |
| 14:24 | 1,660.87 | 1,661.17 | 1,660.87 | 1,661.16 | 87.1K |
| 14:25 | 1,661.16 | 1,661.16 | 1,660.92 | 1,660.92 | 121.3K |
| 14:26 | 1,660.98 | 1,661.13 | 1,660.98 | 1,661.06 | 87.7K |
| 14:27 | 1,661.03 | 1,661.03 | 1,660.82 | 1,660.82 | 165.6K |
| 14:28 | 1,660.98 | 1,661.12 | 1,660.98 | 1,661.06 | 133.0K |
| 14:29 | 1,661.02 | 1,661.02 | 1,660.82 | 1,660.82 | 100.3K |
| 14:30 | 1,660.75 | 1,660.94 | 1,660.75 | 1,660.88 | 103.4K |
| 14:31 | 1,660.92 | 1,661.57 | 1,660.92 | 1,661.51 | 186.3K |
| 14:32 | 1,661.65 | 1,661.80 | 1,661.65 | 1,661.80 | 126.3K |
| 14:33 | 1,661.92 | 1,661.92 | 1,661.86 | 1,661.86 | 113.8K |
| 14:34 | 1,661.83 | 1,661.87 | 1,661.82 | 1,661.84 | 121.7K |
| 14:35 | 1,661.83 | 1,661.88 | 1,661.70 | 1,661.88 | 148.1K |
| 14:36 | 1,661.90 | 1,661.90 | 1,661.76 | 1,661.76 | 86.9K |
| 14:37 | 1,661.72 | 1,662.24 | 1,661.65 | 1,661.65 | 265.1K |
| 14:38 | 1,661.40 | 1,661.54 | 1,661.40 | 1,661.54 | 130.1K |
| 14:39 | 1,661.56 | 1,661.56 | 1,661.15 | 1,661.34 | 144.1K |
| 14:40 | 1,661.45 | 1,661.45 | 1,660.98 | 1,660.98 | 92.0K |
| 14:41 | 1,660.90 | 1,661.23 | 1,660.88 | 1,661.23 | 95.8K |
| 14:42 | 1,661.13 | 1,661.13 | 1,661.05 | 1,661.05 | 83.3K |
| 14:43 | 1,661.07 | 1,661.14 | 1,661.04 | 1,661.04 | 92.4K |
| 14:44 | 1,661.06 | 1,661.06 | 1,660.97 | 1,660.97 | 117.1K |
| 14:45 | 1,660.85 | 1,661.22 | 1,660.85 | 1,661.19 | 113.3K |
| 14:46 | 1,661.22 | 1,661.22 | 1,661.05 | 1,661.05 | 81.8K |
| 14:47 | 1,661.20 | 1,661.42 | 1,661.20 | 1,661.36 | 108.4K |
| 14:48 | 1,661.24 | 1,661.24 | 1,660.91 | 1,660.91 | 111.3K |
| 14:49 | 1,660.90 | 1,660.90 | 1,660.67 | 1,660.76 | 117.7K |
| 14:50 | 1,660.74 | 1,660.82 | 1,660.74 | 1,660.82 | 59.1K |
| 14:51 | 1,660.82 | 1,661.15 | 1,660.82 | 1,661.15 | 121.0K |
| 14:52 | 1,661.16 | 1,661.16 | 1,660.99 | 1,660.99 | 94.8K |
| 14:53 | 1,661.01 | 1,661.01 | 1,660.97 | 1,660.97 | 81.9K |
| 14:54 | 1,661.03 | 1,661.03 | 1,660.91 | 1,660.91 | 82.0K |
| 14:55 | 1,660.85 | 1,660.93 | 1,660.83 | 1,660.83 | 168.6K |
| 14:56 | 1,661.07 | 1,661.14 | 1,661.07 | 1,661.11 | 143.7K |
| 14:57 | 1,661.26 | 1,661.34 | 1,661.21 | 1,661.34 | 137.2K |
| 14:58 | 1,661.25 | 1,661.25 | 1,661.06 | 1,661.06 | 90.9K |
| 14:59 | 1,661.15 | 1,661.25 | 1,661.15 | 1,661.18 | 107.0K |
| 15:00 | 1,661.12 | 1,661.12 | 1,660.96 | 1,660.99 | 105.4K |
| 15:01 | 1,661.02 | 1,661.07 | 1,661.02 | 1,661.02 | 127.4K |
| 15:02 | 1,661.08 | 1,661.42 | 1,661.08 | 1,661.36 | 141.5K |
| 15:03 | 1,661.37 | 1,661.40 | 1,661.28 | 1,661.40 | 100.6K |
| 15:04 | 1,661.42 | 1,661.42 | 1,661.39 | 1,661.39 | 122.1K |
| 15:05 | 1,661.30 | 1,661.46 | 1,661.28 | 1,661.38 | 129.5K |
| 15:06 | 1,661.36 | 1,661.36 | 1,661.20 | 1,661.20 | 53.5K |
| 15:07 | 1,661.16 | 1,661.27 | 1,660.96 | 1,660.96 | 162.8K |
| 15:08 | 1,660.91 | 1,660.94 | 1,660.91 | 1,660.92 | 100.8K |
| 15:09 | 1,660.89 | 1,660.89 | 1,660.43 | 1,660.43 | 102.2K |
| 15:10 | 1,660.46 | 1,660.64 | 1,660.46 | 1,660.64 | 108.5K |
| 15:11 | 1,660.64 | 1,660.76 | 1,660.64 | 1,660.76 | 80.6K |
| 15:12 | 1,660.62 | 1,660.71 | 1,660.58 | 1,660.71 | 127.4K |
| 15:13 | 1,660.72 | 1,660.81 | 1,660.72 | 1,660.79 | 146.6K |
| 15:14 | 1,660.80 | 1,661.08 | 1,660.79 | 1,661.08 | 142.9K |
| 15:15 | 1,661.29 | 1,661.29 | 1,661.08 | 1,661.08 | 194.8K |
| 15:16 | 1,661.03 | 1,661.12 | 1,661.03 | 1,661.09 | 174.9K |
| 15:17 | 1,661.19 | 1,661.37 | 1,661.19 | 1,661.37 | 197.8K |
| 15:18 | 1,661.21 | 1,661.34 | 1,661.07 | 1,661.07 | 179.7K |
| 15:19 | 1,661.07 | 1,661.09 | 1,661.02 | 1,661.02 | 162.3K |
| 15:20 | 1,661.06 | 1,661.17 | 1,661.06 | 1,661.17 | 146.2K |
| 15:21 | 1,661.10 | 1,661.10 | 1,660.95 | 1,660.99 | 134.5K |
| 15:22 | 1,660.96 | 1,661.06 | 1,660.96 | 1,661.06 | 128.0K |
| 15:23 | 1,661.03 | 1,661.10 | 1,661.03 | 1,661.10 | 136.5K |
| 15:24 | 1,661.13 | 1,661.13 | 1,660.87 | 1,660.87 | 163.6K |
| 15:25 | 1,660.80 | 1,660.80 | 1,660.65 | 1,660.66 | 117.6K |
| 15:26 | 1,660.65 | 1,660.82 | 1,660.65 | 1,660.81 | 125.3K |
| 15:27 | 1,660.79 | 1,660.85 | 1,660.73 | 1,660.85 | 155.7K |
| 15:28 | 1,660.88 | 1,660.88 | 1,660.82 | 1,660.87 | 208.3K |
| 15:29 | 1,660.75 | 1,661.07 | 1,660.75 | 1,661.00 | 154.8K |
| 15:30 | 1,660.97 | 1,661.04 | 1,660.74 | 1,660.74 | 195.1K |
| 15:31 | 1,660.63 | 1,660.78 | 1,660.63 | 1,660.76 | 144.6K |
| 15:32 | 1,660.70 | 1,660.88 | 1,660.70 | 1,660.77 | 206.0K |
| 15:33 | 1,660.80 | 1,660.80 | 1,660.60 | 1,660.60 | 183.1K |
| 15:34 | 1,660.55 | 1,660.55 | 1,660.39 | 1,660.39 | 277.8K |
| 15:35 | 1,660.35 | 1,660.40 | 1,660.24 | 1,660.40 | 145.5K |
| 15:36 | 1,660.35 | 1,660.52 | 1,660.34 | 1,660.52 | 283.6K |
| 15:37 | 1,660.49 | 1,660.54 | 1,660.49 | 1,660.54 | 117.4K |
| 15:38 | 1,660.50 | 1,660.50 | 1,660.40 | 1,660.40 | 180.2K |
| 15:39 | 1,660.45 | 1,660.45 | 1,660.35 | 1,660.35 | 182.9K |
| 15:40 | 1,660.41 | 1,660.82 | 1,660.25 | 1,660.82 | 306.0K |
| 15:41 | 1,660.79 | 1,660.89 | 1,660.79 | 1,660.88 | 245.2K |
| 15:42 | 1,660.99 | 1,661.35 | 1,660.99 | 1,661.35 | 300.7K |
| 15:43 | 1,661.40 | 1,661.51 | 1,661.24 | 1,661.24 | 289.9K |
| 15:44 | 1,661.25 | 1,661.37 | 1,661.25 | 1,661.31 | 436.5K |
| 15:45 | 1,661.31 | 1,661.39 | 1,661.31 | 1,661.34 | 245.4K |
| 15:46 | 1,661.20 | 1,661.20 | 1,661.15 | 1,661.17 | 206.4K |
| 15:47 | 1,661.09 | 1,661.09 | 1,660.82 | 1,660.87 | 266.6K |
| 15:48 | 1,660.76 | 1,660.87 | 1,660.76 | 1,660.83 | 236.3K |
| 15:49 | 1,660.94 | 1,660.98 | 1,660.86 | 1,660.86 | 267.0K |
| 15:50 | 1,661.02 | 1,661.30 | 1,661.02 | 1,661.29 | 1,105.5K |
| 15:51 | 1,661.16 | 1,661.16 | 1,660.98 | 1,660.98 | 421.5K |
| 15:52 | 1,661.23 | 1,661.42 | 1,661.23 | 1,661.42 | 318.3K |
| 15:53 | 1,661.53 | 1,661.58 | 1,661.49 | 1,661.49 | 531.8K |
| 15:54 | 1,661.56 | 1,661.56 | 1,661.21 | 1,661.21 | 587.6K |
| 15:55 | 1,661.29 | 1,661.36 | 1,661.29 | 1,661.32 | 807.8K |
| 15:56 | 1,661.42 | 1,661.42 | 1,661.18 | 1,661.18 | 1,231.3K |
| 15:57 | 1,661.25 | 1,661.34 | 1,661.19 | 1,661.19 | 695.0K |
| 15:58 | 1,661.23 | 1,661.39 | 1,661.23 | 1,661.30 | 794.2K |
| 15:59 | 1,661.25 | 1,661.25 | 1,661.04 | 1,661.24 | 1,706.4K |
| 16:00 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 34,517.7K |
| 16:01 | 1,661.40 | 1,661.40 | 1,661.40 | 1,661.40 | 250.7K |