S&P/TSX 60 INDEX

TSE60
🏛️ canada →
1,766.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,658.66 1,658.76 1,657.87 1,657.87 1,048.5K
09:31 1,658.10 1,658.95 1,658.10 1,658.95 177.2K
09:32 1,658.67 1,658.67 1,658.10 1,658.37 286.3K
09:33 1,658.32 1,658.39 1,657.56 1,658.32 211.8K
09:34 1,658.46 1,659.81 1,658.46 1,659.76 275.9K
09:35 1,659.11 1,659.11 1,658.75 1,659.07 241.6K
09:36 1,659.29 1,659.31 1,658.99 1,659.04 202.7K
09:37 1,659.02 1,659.02 1,658.34 1,658.34 202.1K
09:38 1,658.19 1,658.19 1,656.80 1,656.80 145.0K
09:39 1,656.85 1,656.85 1,656.66 1,656.66 113.1K
09:40 1,656.69 1,656.69 1,655.97 1,656.30 234.8K
09:41 1,655.98 1,656.33 1,655.84 1,656.33 194.2K
09:42 1,656.29 1,656.50 1,656.14 1,656.50 191.6K
09:43 1,656.52 1,656.52 1,656.21 1,656.21 172.4K
09:44 1,656.46 1,656.46 1,656.02 1,656.02 234.4K
09:45 1,656.12 1,656.93 1,656.12 1,656.55 177.2K
09:46 1,656.48 1,656.48 1,656.14 1,656.45 181.8K
09:47 1,656.25 1,656.41 1,655.92 1,656.41 164.3K
09:48 1,656.31 1,656.63 1,655.76 1,655.76 179.3K
09:49 1,655.94 1,655.94 1,655.62 1,655.62 159.6K
09:50 1,655.86 1,655.97 1,655.75 1,655.75 144.1K
09:51 1,655.72 1,656.13 1,655.51 1,656.13 234.6K
09:52 1,656.17 1,656.70 1,656.12 1,656.70 156.5K
09:53 1,656.45 1,656.45 1,655.77 1,655.77 132.7K
09:54 1,655.96 1,655.96 1,655.44 1,655.44 133.6K
09:55 1,655.82 1,655.82 1,655.15 1,655.15 166.6K
09:56 1,655.45 1,655.76 1,655.25 1,655.76 124.2K
09:57 1,655.79 1,656.43 1,655.67 1,656.43 175.0K
09:58 1,656.16 1,656.16 1,656.12 1,656.12 105.7K
09:59 1,656.26 1,656.88 1,656.16 1,656.88 154.4K
10:00 1,656.62 1,656.68 1,656.43 1,656.43 235.4K
10:01 1,656.45 1,656.45 1,656.04 1,656.04 172.8K
10:02 1,656.39 1,656.71 1,656.39 1,656.60 164.2K
10:03 1,656.42 1,656.42 1,656.09 1,656.19 95.5K
10:04 1,656.43 1,656.62 1,656.30 1,656.54 173.9K
10:05 1,656.29 1,656.29 1,655.84 1,655.84 140.5K
10:06 1,655.63 1,655.63 1,655.58 1,655.63 168.1K
10:07 1,655.51 1,655.51 1,654.83 1,654.83 195.4K
10:08 1,654.86 1,655.27 1,654.86 1,655.20 301.2K
10:09 1,654.87 1,654.87 1,654.36 1,654.70 170.5K
10:10 1,654.64 1,654.84 1,654.59 1,654.84 151.0K
10:11 1,654.63 1,654.85 1,654.63 1,654.85 136.0K
10:12 1,654.73 1,654.96 1,654.73 1,654.77 153.1K
10:13 1,654.70 1,654.74 1,654.50 1,654.74 95.3K
10:14 1,654.71 1,655.53 1,654.71 1,655.53 140.2K
10:15 1,655.19 1,655.19 1,655.00 1,655.01 180.0K
10:16 1,654.86 1,655.19 1,654.76 1,655.19 141.5K
10:17 1,655.25 1,655.43 1,655.09 1,655.37 133.3K
10:18 1,655.34 1,655.53 1,655.34 1,655.53 158.7K
10:19 1,655.42 1,655.60 1,655.30 1,655.30 133.3K
10:20 1,655.28 1,655.37 1,654.72 1,654.72 121.6K
10:21 1,654.71 1,654.71 1,654.62 1,654.62 146.8K
10:22 1,654.47 1,654.47 1,654.10 1,654.10 106.9K
10:23 1,654.14 1,654.24 1,653.96 1,654.24 88.0K
10:24 1,654.03 1,654.05 1,653.81 1,653.81 152.3K
10:25 1,653.87 1,653.97 1,653.83 1,653.83 83.2K
10:26 1,653.69 1,654.14 1,653.69 1,654.14 138.9K
10:27 1,654.11 1,654.14 1,653.97 1,653.97 100.2K
10:28 1,654.11 1,654.19 1,654.06 1,654.12 90.7K
10:29 1,654.14 1,654.26 1,653.99 1,654.26 87.1K
10:30 1,654.58 1,655.13 1,654.56 1,655.13 146.0K
10:31 1,655.32 1,655.32 1,655.16 1,655.16 125.1K
10:32 1,655.27 1,655.27 1,654.87 1,654.87 84.2K
10:33 1,654.75 1,654.97 1,654.75 1,654.97 129.9K
10:34 1,655.28 1,655.30 1,655.00 1,655.00 103.6K
10:35 1,654.79 1,654.79 1,654.43 1,654.50 98.9K
10:36 1,654.36 1,654.77 1,654.36 1,654.77 88.2K
10:37 1,654.69 1,655.14 1,654.69 1,655.14 167.4K
10:38 1,655.04 1,655.04 1,654.53 1,654.53 136.1K
10:39 1,654.61 1,654.76 1,654.61 1,654.76 81.6K
10:40 1,654.70 1,654.88 1,654.67 1,654.67 109.6K
10:41 1,654.62 1,654.72 1,654.52 1,654.72 103.6K
10:42 1,654.67 1,654.67 1,654.32 1,654.32 119.2K
10:43 1,654.39 1,654.60 1,654.32 1,654.60 70.2K
10:44 1,654.64 1,654.64 1,654.55 1,654.59 84.5K
10:45 1,654.56 1,654.96 1,654.45 1,654.96 89.3K
10:46 1,655.26 1,655.94 1,655.26 1,655.94 215.9K
10:47 1,656.19 1,656.37 1,656.19 1,656.37 188.5K
10:48 1,656.26 1,656.28 1,656.13 1,656.21 84.7K
10:49 1,656.04 1,656.11 1,655.78 1,655.78 85.2K
10:50 1,655.88 1,655.88 1,655.56 1,655.56 97.3K
10:51 1,655.44 1,655.46 1,654.99 1,654.99 177.5K
10:52 1,655.06 1,655.39 1,655.06 1,655.39 125.3K
10:53 1,655.51 1,655.51 1,655.35 1,655.35 68.9K
10:54 1,654.94 1,655.07 1,654.91 1,655.07 117.9K
10:55 1,654.88 1,654.99 1,654.87 1,654.90 103.4K
10:56 1,654.97 1,654.97 1,654.63 1,654.63 126.7K
10:57 1,654.40 1,654.56 1,654.24 1,654.24 126.8K
10:58 1,654.13 1,654.13 1,654.01 1,654.04 74.1K
10:59 1,653.92 1,653.97 1,653.89 1,653.97 105.7K
11:00 1,653.94 1,654.02 1,653.90 1,654.02 76.2K
11:01 1,654.05 1,654.07 1,653.96 1,653.96 62.3K
11:02 1,654.10 1,654.15 1,654.05 1,654.05 59.9K
11:03 1,654.07 1,654.28 1,654.00 1,654.28 76.4K
11:04 1,654.21 1,654.79 1,654.21 1,654.79 142.9K
11:05 1,654.86 1,655.05 1,654.86 1,654.92 117.3K
11:06 1,654.84 1,655.25 1,654.84 1,655.25 119.2K
11:07 1,655.26 1,655.46 1,655.26 1,655.26 132.3K
11:08 1,655.30 1,655.30 1,655.09 1,655.15 86.4K
11:09 1,655.10 1,655.28 1,655.10 1,655.20 117.2K
11:10 1,654.99 1,654.99 1,654.82 1,654.82 105.3K
11:11 1,654.62 1,654.62 1,654.54 1,654.58 136.3K
11:12 1,654.66 1,655.06 1,654.56 1,655.06 105.3K
11:13 1,655.02 1,655.02 1,654.74 1,654.74 138.6K
11:14 1,654.94 1,654.94 1,654.83 1,654.92 91.5K
11:15 1,654.87 1,655.03 1,654.87 1,654.97 76.4K
11:16 1,654.94 1,655.32 1,654.94 1,655.32 161.9K
11:17 1,655.47 1,655.83 1,655.47 1,655.83 172.2K
11:18 1,655.87 1,655.87 1,655.63 1,655.67 91.3K
11:19 1,655.84 1,655.84 1,655.67 1,655.67 170.8K
11:20 1,655.73 1,655.73 1,655.02 1,655.02 274.6K
11:21 1,655.01 1,655.17 1,655.01 1,655.07 96.8K
11:22 1,655.02 1,655.16 1,654.97 1,655.16 97.9K
11:23 1,655.30 1,655.30 1,655.06 1,655.09 195.8K
11:24 1,655.06 1,655.06 1,654.61 1,654.61 117.8K
11:25 1,654.42 1,654.56 1,654.28 1,654.28 138.2K
11:26 1,653.95 1,653.96 1,653.82 1,653.93 142.7K
11:27 1,653.70 1,653.90 1,653.49 1,653.90 126.2K
11:28 1,653.91 1,653.98 1,653.88 1,653.94 105.6K
11:29 1,653.99 1,654.13 1,653.91 1,653.91 175.0K
11:30 1,653.79 1,653.83 1,653.60 1,653.60 126.0K
11:31 1,653.68 1,653.68 1,653.49 1,653.52 140.8K
11:32 1,653.71 1,654.33 1,653.71 1,654.33 141.9K
11:33 1,654.63 1,654.81 1,654.63 1,654.69 139.6K
11:34 1,654.43 1,654.48 1,654.41 1,654.41 162.3K
11:35 1,654.42 1,654.42 1,653.72 1,653.72 128.0K
11:36 1,653.68 1,653.83 1,653.46 1,653.46 83.5K
11:37 1,653.44 1,653.60 1,653.42 1,653.42 120.7K
11:38 1,653.28 1,653.31 1,653.26 1,653.26 104.2K
11:39 1,653.30 1,653.48 1,653.16 1,653.16 98.4K
11:40 1,653.11 1,653.57 1,652.92 1,653.57 133.0K
11:41 1,653.74 1,653.99 1,653.74 1,653.99 106.9K
11:42 1,653.82 1,654.04 1,653.71 1,653.71 82.1K
11:43 1,653.72 1,653.81 1,653.72 1,653.81 71.0K
11:44 1,653.89 1,654.36 1,653.89 1,654.36 75.5K
11:45 1,654.41 1,654.58 1,654.23 1,654.23 129.0K
11:46 1,654.13 1,654.56 1,654.13 1,654.56 79.5K
11:47 1,654.75 1,655.01 1,654.75 1,655.01 116.0K
11:48 1,655.12 1,655.35 1,655.12 1,655.35 68.4K
11:49 1,655.38 1,655.57 1,655.38 1,655.57 100.6K
11:50 1,655.48 1,655.48 1,655.24 1,655.27 146.6K
11:51 1,655.34 1,655.42 1,655.34 1,655.40 89.3K
11:52 1,655.37 1,655.37 1,655.02 1,655.02 55.7K
11:53 1,654.99 1,655.12 1,654.99 1,655.12 61.4K
11:54 1,655.28 1,655.28 1,655.14 1,655.14 90.0K
11:55 1,655.03 1,655.03 1,654.86 1,655.02 84.4K
11:56 1,654.92 1,654.92 1,654.78 1,654.78 71.5K
11:57 1,654.75 1,654.80 1,654.70 1,654.70 142.0K
11:58 1,654.71 1,655.11 1,654.71 1,655.11 117.5K
11:59 1,655.20 1,655.32 1,655.19 1,655.32 100.2K
12:00 1,655.35 1,655.35 1,655.14 1,655.28 61.1K
12:01 1,655.23 1,655.23 1,654.98 1,654.98 101.1K
12:02 1,654.81 1,654.81 1,654.30 1,654.30 69.4K
12:03 1,654.34 1,654.37 1,654.34 1,654.37 55.8K
12:04 1,654.42 1,654.43 1,654.41 1,654.43 65.9K
12:05 1,654.27 1,654.36 1,654.21 1,654.36 100.2K
12:06 1,654.25 1,654.25 1,653.83 1,653.83 242.6K
12:07 1,653.79 1,653.93 1,653.79 1,653.93 65.7K
12:08 1,653.93 1,653.93 1,653.79 1,653.79 76.9K
12:09 1,653.86 1,653.86 1,653.72 1,653.72 66.1K
12:10 1,653.72 1,653.78 1,653.70 1,653.70 43.3K
12:11 1,653.42 1,653.42 1,653.29 1,653.29 68.7K
12:12 1,653.16 1,653.16 1,652.80 1,652.90 82.3K
12:13 1,652.92 1,653.18 1,652.76 1,653.18 74.7K
12:14 1,653.22 1,653.22 1,653.08 1,653.11 63.5K
12:15 1,652.94 1,652.95 1,652.92 1,652.95 87.2K
12:16 1,652.91 1,652.91 1,652.69 1,652.78 122.4K
12:17 1,652.89 1,653.56 1,652.89 1,653.56 127.0K
12:18 1,653.51 1,653.77 1,653.51 1,653.77 78.4K
12:19 1,653.82 1,653.82 1,653.71 1,653.72 52.4K
12:20 1,653.63 1,653.63 1,653.14 1,653.14 124.9K
12:21 1,652.91 1,653.42 1,652.91 1,653.42 91.3K
12:22 1,653.84 1,653.99 1,653.78 1,653.78 103.7K
12:23 1,653.80 1,653.80 1,653.45 1,653.45 61.7K
12:24 1,653.43 1,653.43 1,653.28 1,653.28 56.7K
12:25 1,653.37 1,653.50 1,653.37 1,653.48 97.2K
12:26 1,653.42 1,653.68 1,653.42 1,653.68 64.1K
12:27 1,653.59 1,653.59 1,653.38 1,653.42 110.6K
12:28 1,653.39 1,653.39 1,652.76 1,652.76 95.5K
12:29 1,652.83 1,653.07 1,652.83 1,653.07 66.6K
12:30 1,652.98 1,653.03 1,652.87 1,652.87 112.1K
12:31 1,652.99 1,652.99 1,652.88 1,652.90 63.0K
12:32 1,653.07 1,653.44 1,653.07 1,653.44 71.5K
12:33 1,653.54 1,653.54 1,653.34 1,653.37 67.9K
12:34 1,653.46 1,653.51 1,653.30 1,653.30 115.5K
12:35 1,653.30 1,653.30 1,653.05 1,653.05 107.9K
12:36 1,652.97 1,652.97 1,652.77 1,652.77 90.1K
12:37 1,652.76 1,652.98 1,652.76 1,652.94 54.2K
12:38 1,653.06 1,653.06 1,652.94 1,653.05 87.2K
12:39 1,653.09 1,653.17 1,653.02 1,653.02 84.7K
12:40 1,653.00 1,653.14 1,653.00 1,653.00 51.1K
12:41 1,653.03 1,653.11 1,652.78 1,652.78 98.1K
12:42 1,652.79 1,652.79 1,652.52 1,652.52 79.2K
12:43 1,652.50 1,652.50 1,652.34 1,652.34 75.5K
12:44 1,652.52 1,652.55 1,652.37 1,652.42 86.1K
12:45 1,652.55 1,652.60 1,652.55 1,652.59 57.7K
12:46 1,652.58 1,652.58 1,652.39 1,652.47 82.3K
12:47 1,652.52 1,652.52 1,652.39 1,652.51 54.5K
12:48 1,652.56 1,652.56 1,652.42 1,652.42 45.8K
12:49 1,652.43 1,652.43 1,652.28 1,652.28 55.7K
12:50 1,652.32 1,652.80 1,652.32 1,652.80 76.3K
12:51 1,652.80 1,652.94 1,652.80 1,652.94 50.4K
12:52 1,652.95 1,653.14 1,652.95 1,653.14 58.5K
12:53 1,653.23 1,653.40 1,653.22 1,653.40 107.7K
12:54 1,654.00 1,654.03 1,653.88 1,653.88 101.6K
12:55 1,653.90 1,653.90 1,653.48 1,653.48 95.5K
12:56 1,653.54 1,653.61 1,653.54 1,653.58 70.9K
12:57 1,653.61 1,653.79 1,653.61 1,653.77 56.6K
12:58 1,653.79 1,653.79 1,653.73 1,653.73 102.6K
12:59 1,653.89 1,653.93 1,653.89 1,653.91 52.4K
13:00 1,653.83 1,654.01 1,653.83 1,654.01 80.2K
13:01 1,654.08 1,654.08 1,653.89 1,653.89 87.1K
13:02 1,653.86 1,653.99 1,653.86 1,653.90 104.7K
13:03 1,653.84 1,654.06 1,653.84 1,654.06 60.8K
13:04 1,654.15 1,654.15 1,654.01 1,654.14 180.8K
13:05 1,654.14 1,654.21 1,654.11 1,654.21 49.7K
13:06 1,654.07 1,654.22 1,654.07 1,654.22 107.1K
13:07 1,654.24 1,654.35 1,654.22 1,654.35 61.9K
13:08 1,654.25 1,654.35 1,654.22 1,654.35 89.1K
13:09 1,654.38 1,654.38 1,654.20 1,654.20 65.8K
13:10 1,654.20 1,654.20 1,654.03 1,654.10 88.5K
13:11 1,654.06 1,654.24 1,654.06 1,654.20 106.3K
13:12 1,654.33 1,654.38 1,654.27 1,654.37 62.1K
13:13 1,654.47 1,654.50 1,654.41 1,654.41 50.9K
13:14 1,654.37 1,654.37 1,654.27 1,654.27 93.1K
13:15 1,654.23 1,654.56 1,654.23 1,654.51 129.8K
13:16 1,654.51 1,654.51 1,654.46 1,654.46 48.4K
13:17 1,654.50 1,654.68 1,654.50 1,654.54 68.2K
13:18 1,654.46 1,654.52 1,654.46 1,654.47 77.0K
13:19 1,654.49 1,654.64 1,654.49 1,654.56 82.7K
13:20 1,654.63 1,654.85 1,654.63 1,654.71 278.7K
13:21 1,654.80 1,655.15 1,654.80 1,655.15 89.2K
13:22 1,655.14 1,655.14 1,655.07 1,655.10 60.9K
13:23 1,655.33 1,655.37 1,655.33 1,655.36 100.8K
13:24 1,655.36 1,655.36 1,655.17 1,655.22 72.6K
13:25 1,655.43 1,655.70 1,655.43 1,655.70 95.0K
13:26 1,655.74 1,655.92 1,655.74 1,655.90 70.1K
13:27 1,655.94 1,655.99 1,655.90 1,655.94 59.3K
13:28 1,655.97 1,656.02 1,655.91 1,656.02 105.3K
13:29 1,655.97 1,655.97 1,655.84 1,655.85 90.8K
13:30 1,655.84 1,656.04 1,655.84 1,656.04 161.8K
13:31 1,656.09 1,656.14 1,656.09 1,656.09 62.5K
13:32 1,656.10 1,656.18 1,656.10 1,656.18 72.7K
13:33 1,656.23 1,656.44 1,656.23 1,656.44 91.6K
13:34 1,656.42 1,656.42 1,656.34 1,656.34 234.4K
13:35 1,656.26 1,656.30 1,656.21 1,656.21 127.4K
13:36 1,656.18 1,656.22 1,656.15 1,656.22 79.0K
13:37 1,656.10 1,656.10 1,656.01 1,656.02 60.3K
13:38 1,655.96 1,655.96 1,655.90 1,655.90 53.6K
13:39 1,656.00 1,656.01 1,655.84 1,655.84 76.9K
13:40 1,655.77 1,656.00 1,655.61 1,655.61 117.1K
13:41 1,655.42 1,655.56 1,655.42 1,655.48 80.0K
13:42 1,655.36 1,655.40 1,655.33 1,655.40 42.9K
13:43 1,655.43 1,655.66 1,655.43 1,655.66 95.0K
13:44 1,655.66 1,655.77 1,655.61 1,655.77 73.7K
13:45 1,655.84 1,655.84 1,655.61 1,655.65 84.5K
13:46 1,655.71 1,655.86 1,655.71 1,655.85 108.6K
13:47 1,655.92 1,655.92 1,655.62 1,655.62 82.2K
13:48 1,655.64 1,655.69 1,655.64 1,655.66 62.2K
13:49 1,655.71 1,655.94 1,655.71 1,655.94 86.3K
13:50 1,655.85 1,655.88 1,655.85 1,655.87 60.7K
13:51 1,655.93 1,656.12 1,655.90 1,656.12 115.1K
13:52 1,656.18 1,656.18 1,656.09 1,656.09 63.3K
13:53 1,656.09 1,656.20 1,656.04 1,656.20 121.4K
13:54 1,656.25 1,656.25 1,656.10 1,656.10 124.1K
13:55 1,656.18 1,656.18 1,656.12 1,656.14 173.8K
13:56 1,656.07 1,656.07 1,655.80 1,655.85 159.6K
13:57 1,656.15 1,656.25 1,656.15 1,656.25 105.2K
13:58 1,656.26 1,656.26 1,656.12 1,656.12 90.0K
13:59 1,656.31 1,656.35 1,656.22 1,656.28 64.8K
14:00 1,656.56 1,656.56 1,656.20 1,656.20 114.7K
14:01 1,656.14 1,656.23 1,656.14 1,656.23 79.8K
14:02 1,656.22 1,656.22 1,656.01 1,656.01 89.9K
14:03 1,655.79 1,655.83 1,655.71 1,655.71 131.6K
14:04 1,655.58 1,655.70 1,655.58 1,655.68 103.6K
14:05 1,655.68 1,655.69 1,655.65 1,655.69 62.2K
14:06 1,655.61 1,655.78 1,655.61 1,655.78 134.1K
14:07 1,655.67 1,656.02 1,655.65 1,656.02 139.6K
14:08 1,656.04 1,656.04 1,655.74 1,655.74 73.5K
14:09 1,655.56 1,655.68 1,655.56 1,655.61 104.2K
14:10 1,655.61 1,655.61 1,655.33 1,655.33 100.3K
14:11 1,655.24 1,655.24 1,655.23 1,655.23 91.1K
14:12 1,655.17 1,655.20 1,655.01 1,655.01 51.8K
14:13 1,654.96 1,655.28 1,654.96 1,655.23 138.5K
14:14 1,655.24 1,655.24 1,654.89 1,654.89 114.2K
14:15 1,654.72 1,654.72 1,654.11 1,654.11 152.0K
14:16 1,654.12 1,654.55 1,654.12 1,654.44 101.3K
14:17 1,654.30 1,654.56 1,654.29 1,654.56 104.7K
14:18 1,654.50 1,654.56 1,654.50 1,654.52 43.9K
14:19 1,654.67 1,654.99 1,654.67 1,654.97 103.8K
14:20 1,654.91 1,654.93 1,654.86 1,654.86 66.5K
14:21 1,654.94 1,655.06 1,654.93 1,655.06 116.2K
14:22 1,655.10 1,655.16 1,655.08 1,655.12 103.9K
14:23 1,655.06 1,655.15 1,655.06 1,655.14 64.2K
14:24 1,655.15 1,655.15 1,655.06 1,655.06 92.9K
14:25 1,655.09 1,655.09 1,654.82 1,654.82 140.0K
14:26 1,654.82 1,654.82 1,654.71 1,654.71 49.2K
14:27 1,654.81 1,654.81 1,654.66 1,654.66 97.3K
14:28 1,654.69 1,654.74 1,654.60 1,654.60 60.3K
14:29 1,654.58 1,654.59 1,654.56 1,654.59 48.2K
14:30 1,654.70 1,654.97 1,654.70 1,654.97 156.5K
14:31 1,655.08 1,655.24 1,655.08 1,655.24 99.3K
14:32 1,655.15 1,655.27 1,655.15 1,655.26 79.0K
14:33 1,655.19 1,655.19 1,654.98 1,654.98 83.4K
14:34 1,655.00 1,655.07 1,655.00 1,655.07 101.3K
14:35 1,655.33 1,655.33 1,655.09 1,655.09 118.5K
14:36 1,655.17 1,655.30 1,655.09 1,655.30 100.1K
14:37 1,655.27 1,655.27 1,654.99 1,654.99 154.1K
14:38 1,655.12 1,655.39 1,655.12 1,655.39 72.1K
14:39 1,655.39 1,655.48 1,655.34 1,655.48 104.3K
14:40 1,655.47 1,655.82 1,655.47 1,655.82 117.1K
14:41 1,655.92 1,655.93 1,655.74 1,655.79 82.5K
14:42 1,655.69 1,655.78 1,655.69 1,655.78 80.3K
14:43 1,655.83 1,656.10 1,655.83 1,656.10 54.9K
14:44 1,656.14 1,656.14 1,656.03 1,656.03 50.9K
14:45 1,656.04 1,656.04 1,655.87 1,655.87 63.8K
14:46 1,655.89 1,655.91 1,655.83 1,655.91 88.8K
14:47 1,655.97 1,656.17 1,655.95 1,656.16 59.7K
14:48 1,656.19 1,656.26 1,656.19 1,656.22 55.9K
14:49 1,656.21 1,656.21 1,656.11 1,656.15 49.4K
14:50 1,656.18 1,656.47 1,656.18 1,656.47 77.8K
14:51 1,656.45 1,656.45 1,656.17 1,656.17 103.9K
14:52 1,656.21 1,656.26 1,656.21 1,656.24 242.7K
14:53 1,656.18 1,656.29 1,656.18 1,656.27 78.7K
14:54 1,656.25 1,656.32 1,656.25 1,656.32 65.4K
14:55 1,656.30 1,656.57 1,656.26 1,656.57 151.0K
14:56 1,656.50 1,656.66 1,656.40 1,656.65 122.7K
14:57 1,656.46 1,656.52 1,656.46 1,656.50 130.4K
14:58 1,656.36 1,656.36 1,656.21 1,656.21 73.3K
14:59 1,656.17 1,656.18 1,656.14 1,656.18 101.8K
15:00 1,656.23 1,656.50 1,656.17 1,656.50 118.1K
15:01 1,656.46 1,656.49 1,656.40 1,656.49 64.0K
15:02 1,656.46 1,656.50 1,656.36 1,656.36 133.8K
15:03 1,656.37 1,656.47 1,656.36 1,656.36 98.2K
15:04 1,656.34 1,656.34 1,656.16 1,656.16 82.0K
15:05 1,656.13 1,656.13 1,655.93 1,655.93 98.6K
15:06 1,655.84 1,656.07 1,655.82 1,656.07 150.4K
15:07 1,656.04 1,656.09 1,656.04 1,656.09 83.9K
15:08 1,656.30 1,656.35 1,656.24 1,656.25 139.1K
15:09 1,656.24 1,656.35 1,656.22 1,656.35 110.7K
15:10 1,656.51 1,656.51 1,656.42 1,656.48 146.2K
15:11 1,656.53 1,656.53 1,656.49 1,656.52 123.4K
15:12 1,656.52 1,656.74 1,656.52 1,656.74 113.7K
15:13 1,656.61 1,656.65 1,656.52 1,656.52 154.3K
15:14 1,656.47 1,656.47 1,656.31 1,656.31 122.5K
15:15 1,656.32 1,656.38 1,656.32 1,656.32 101.2K
15:16 1,656.19 1,656.48 1,656.19 1,656.48 197.0K
15:17 1,656.39 1,656.44 1,656.33 1,656.44 103.4K
15:18 1,656.51 1,656.58 1,656.51 1,656.58 152.4K
15:19 1,656.82 1,657.09 1,656.82 1,657.04 274.5K
15:20 1,657.10 1,657.10 1,656.91 1,656.91 139.4K
15:21 1,656.85 1,656.97 1,656.84 1,656.86 207.7K
15:22 1,656.83 1,656.90 1,656.82 1,656.90 100.6K
15:23 1,656.85 1,656.85 1,656.51 1,656.51 169.8K
15:24 1,656.44 1,656.59 1,656.44 1,656.50 112.4K
15:25 1,656.45 1,656.45 1,656.31 1,656.31 133.2K
15:26 1,656.20 1,656.32 1,656.20 1,656.24 451.9K
15:27 1,656.29 1,656.29 1,655.97 1,655.97 277.2K
15:28 1,655.98 1,656.00 1,655.89 1,655.89 201.1K
15:29 1,655.90 1,655.90 1,655.69 1,655.69 463.7K
15:30 1,655.72 1,655.72 1,655.51 1,655.51 176.6K
15:31 1,655.49 1,655.57 1,655.49 1,655.50 174.5K
15:32 1,655.52 1,655.52 1,655.37 1,655.37 191.2K
15:33 1,655.44 1,655.76 1,655.44 1,655.76 410.9K
15:34 1,655.64 1,655.66 1,655.50 1,655.66 176.9K
15:35 1,655.75 1,655.79 1,655.70 1,655.70 171.6K
15:36 1,655.65 1,655.87 1,655.65 1,655.86 203.5K
15:37 1,655.93 1,656.16 1,655.93 1,656.16 211.7K
15:38 1,656.09 1,656.09 1,656.02 1,656.02 198.5K
15:39 1,655.66 1,655.66 1,655.24 1,655.24 190.3K
15:40 1,655.33 1,655.33 1,655.08 1,655.31 236.6K
15:41 1,655.41 1,655.41 1,654.96 1,654.96 277.9K
15:42 1,654.84 1,654.87 1,654.84 1,654.87 167.6K
15:43 1,654.82 1,654.82 1,654.73 1,654.80 213.1K
15:44 1,655.02 1,655.30 1,655.02 1,655.22 161.3K
15:45 1,655.16 1,655.42 1,655.16 1,655.39 191.5K
15:46 1,655.28 1,655.32 1,655.24 1,655.31 193.1K
15:47 1,655.34 1,655.37 1,655.32 1,655.32 175.5K
15:48 1,655.32 1,655.39 1,655.22 1,655.22 232.5K
15:49 1,655.08 1,655.40 1,655.08 1,655.31 420.3K
15:50 1,655.77 1,655.77 1,655.45 1,655.51 990.5K
15:51 1,655.45 1,655.45 1,655.38 1,655.38 350.1K
15:52 1,655.43 1,655.63 1,655.39 1,655.63 363.0K
15:53 1,655.63 1,655.63 1,655.50 1,655.56 523.2K
15:54 1,655.59 1,655.59 1,655.21 1,655.25 555.2K
15:55 1,655.37 1,655.67 1,655.37 1,655.67 800.4K
15:56 1,655.98 1,656.00 1,655.83 1,656.00 827.2K
15:57 1,655.90 1,655.99 1,655.90 1,655.98 747.8K
15:58 1,656.08 1,656.17 1,656.00 1,656.00 826.1K
15:59 1,655.95 1,656.22 1,655.95 1,656.14 1,763.1K
16:00 1,656.44 1,656.44 1,656.44 1,656.44 43,444.2K
16:01 1,656.44 1,656.44 1,656.44 1,656.44 374.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available